NEUTON Historical Data

NEUTON Page 43
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.0₆182
+0.00%
$182,000 $45,719
Mar 19, 2 AM $0.0₆182
+0.00%
$182,000 $47,901
Mar 19, 1 AM $0.0₆182
-0.55%
$182,000 $49,811
Mar 19, 12 AM $0.0₆181
+1.69%
$181,000 $50,811
Mar 18, 11 PM $0.0₆178
+0.00%
$178,000 $51,131
Mar 18, 10 PM $0.0₆178
-1.11%
$178,000 $51,459
Mar 18, 9 PM $0.0₆179
-0.56%
$179,000 $51,736
Mar 18, 8 PM $0.0₆18
-1.10%
$180,000 $51,613
Mar 18, 7 PM $0.0₆181
-1.09%
$181,000 $51,499
Mar 18, 6 PM $0.0₆183
+0.55%
$183,000 $51,574
Mar 18, 5 PM $0.0₆18
-1.64%
$180,000 $50,577
Mar 18, 4 PM $0.0₆182
+0.55%
$182,000 $49,979
Mar 18, 3 PM $0.0₆181
-0.55%
$181,000 $49,180
Mar 18, 2 PM $0.0₆183
+0.00%
$183,000 $50,795
Mar 18, 1 PM $0.0₆181
+0.00%
$181,000 $51,796
Mar 18, 12 PM $0.0₆181
-0.55%
$181,000 $49,420
Mar 18, 11 AM $0.0₆182
-0.55%
$182,000 $47,276
Mar 18, 10 AM $0.0₆182
-0.55%
$182,000 $46,415
Mar 18, 9 AM $0.0₆182
+0.00%
$182,000 $46,320
Mar 18, 8 AM $0.0₆181
+1.12%
$181,000 $45,985
Mar 18, 7 AM $0.0₆181
-1.09%
$181,000 $45,964
Mar 18, 6 AM $0.0₆184
+0.00%
$183,000 $45,690
Mar 18, 5 AM $0.0₆184
+1.10%
$184,000 $45,805
Mar 18, 4 AM $0.0₆181
-0.55%
$181,000 $45,740
Mar 18, 3 AM $0.0₆184
+1.10%
$184,000 $45,451
Mar 18, 2 AM $0.0₆182
+0.55%
$182,000 $45,277
Mar 18, 1 AM $0.0₆18
-1.64%
$180,000 $45,655
Mar 18, 12 AM $0.0₆183
+0.00%
$183,000 $45,742
Mar 17, 11 PM $0.0₆18
-1.10%
$180,000 $46,102
Mar 17, 10 PM $0.0₆181
+0.56%
$181,000 $44,228
Mar 17, 9 PM $0.0₆181
-0.55%
$181,000 $42,944
Mar 17, 8 PM $0.0₆181
-0.55%
$181,000 $41,866
Mar 17, 7 PM $0.0₆183
+0.55%
$183,000 $40,831
Mar 17, 6 PM $0.0₆182
+1.68%
$182,000 $39,574
Mar 17, 5 PM $0.0₆179
-2.72%
$179,000 $39,718
Mar 17, 4 PM $0.0₆183
+0.55%
$183,000 $39,593
Mar 17, 3 PM $0.0₆182
+1.11%
$182,000 $39,472
Mar 17, 2 PM $0.0₆18
-0.55%
$180,000 $36,876
Mar 17, 1 PM $0.0₆181
+0.00%
$181,000 $35,033
Mar 17, 12 PM $0.0₆181
+0.00%
$181,000 $35,988
Mar 17, 11 AM $0.0₆181
+1.12%
$181,000 $36,581
Mar 17, 10 AM $0.0₆181
+0.00%
$181,000 $37,495
Mar 17, 9 AM $0.0₆183
+2.23%
$183,000 $39,167
Mar 17, 8 AM $0.0₆179
-2.19%
$179,000 $41,083
Mar 17, 7 AM $0.0₆183
+1.10%
$183,000 $42,934
Mar 17, 6 AM $0.0₆181
+1.12%
$181,000 $44,693
Mar 17, 5 AM $0.0₆181
-0.55%
$181,000 $46,126
Mar 17, 4 AM $0.0₆182
+0.00%
$182,000 $48,058
Mar 17, 3 AM $0.0₆182
-0.55%
$182,000 $49,708
Mar 17, 2 AM $0.0₆181
+1.12%
$181,000 $51,393