NEUTON Historical Data

NEUTON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₆191
-0.52%
$ 191,000 $ 55,589
Jan 19, 11 PM $ 0.0₆191
-0.52%
$ 191,000 $ 55,588
Jan 19, 10 PM $ 0.0₆191
+0.00%
$ 191,000 $ 55,588
Jan 19, 9 PM $ 0.0₆191
-0.52%
$ 191,000 $ 55,608
Jan 19, 8 PM $ 0.0₆192
+0.52%
$ 192,000 $ 55,599
Jan 19, 7 PM $ 0.0₆191
+0.00%
$ 191,000 $ 55,464
Jan 19, 6 PM $ 0.0₆191
-0.52%
$ 191,000 $ 54,723
Jan 19, 5 PM $ 0.0₆192
+0.00%
$ 192,000 $ 54,713
Jan 19, 4 PM $ 0.0₆192
+0.52%
$ 192,000 $ 54,712
Jan 19, 3 PM $ 0.0₆192
+0.52%
$ 192,000 $ 54,712
Jan 19, 2 PM $ 0.0₆191
-0.52%
$ 191,000 $ 54,672
Jan 19, 1 PM $ 0.0₆191
-0.52%
$ 191,000 $ 54,662
Jan 19, 12 PM $ 0.0₆192
+0.00%
$ 192,000 $ 54,651
Jan 19, 11 AM $ 0.0₆191
-0.52%
$ 191,000 $ 54,648
Jan 19, 10 AM $ 0.0₆192
+0.00%
$ 192,000 $ 54,657
Jan 19, 9 AM $ 0.0₆192
+0.52%
$ 192,000 $ 54,658
Jan 19, 8 AM $ 0.0₆191
-0.52%
$ 191,000 $ 54,671
Jan 19, 7 AM $ 0.0₆192
+0.52%
$ 192,000 $ 54,670
Jan 19, 6 AM $ 0.0₆192
+0.00%
$ 192,000 $ 54,639
Jan 19, 5 AM $ 0.0₆192
+0.52%
$ 192,000 $ 54,650
Jan 19, 4 AM $ 0.0₆192
+0.52%
$ 192,000 $ 54,651
Jan 19, 3 AM $ 0.0₆191
+0.00%
$ 191,000 $ 53,231
Jan 19, 2 AM $ 0.0₆191
+0.00%
$ 191,000 $ 53,221
Jan 19, 1 AM $ 0.0₆191
-0.52%
$ 191,000 $ 53,223
Jan 19, 12 AM $ 0.0₆192
+0.52%
$ 192,000 $ 53,221
Jan 18, 11 PM $ 0.0₆191
-0.52%
$ 191,000 $ 53,212
Jan 18, 10 PM $ 0.0₆191
+0.00%
$ 191,000 $ 53,212
Jan 18, 9 PM $ 0.0₆192
+0.52%
$ 192,000 $ 53,221
Jan 18, 8 PM $ 0.0₆191
-0.52%
$ 191,000 $ 53,220
Jan 18, 7 PM $ 0.0₆192
-0.52%
$ 192,000 $ 54,145
Jan 18, 6 PM $ 0.0₆194
+0.52%
$ 194,000 $ 54,084
Jan 18, 5 PM $ 0.0₆193
+0.00%
$ 193,000 $ 54,084
Jan 18, 4 PM $ 0.0₆193
+0.00%
$ 193,000 $ 54,084
Jan 18, 3 PM $ 0.0₆193
+0.00%
$ 193,000 $ 54,084
Jan 18, 2 PM $ 0.0₆193
-0.52%
$ 193,000 $ 54,095
Jan 18, 1 PM $ 0.0₆194
+0.00%
$ 194,000 $ 54,114
Jan 18, 12 PM $ 0.0₆193
-0.52%
$ 193,000 $ 54,123
Jan 18, 11 AM $ 0.0₆194
+0.52%
$ 194,000 $ 54,144
Jan 18, 10 AM $ 0.0₆193
+0.00%
$ 193,000 $ 54,124
Jan 18, 9 AM $ 0.0₆193
-0.52%
$ 193,000 $ 54,125
Jan 18, 8 AM $ 0.0₆194
+0.52%
$ 194,000 $ 54,125
Jan 18, 7 AM $ 0.0₆193
-0.52%
$ 193,000 $ 54,124
Jan 18, 6 AM $ 0.0₆193
-0.52%
$ 193,000 $ 54,135
Jan 18, 5 AM $ 0.0₆193
+0.00%
$ 193,000 $ 54,147
Jan 18, 4 AM $ 0.0₆194
+0.52%
$ 194,000 $ 54,154
Jan 18, 3 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,577
Jan 18, 2 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,588
Jan 18, 1 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,578
Jan 18, 12 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,578
Jan 17, 11 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,578