NEUTON Historical Data

NEUTON Page 44
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.0₆179
-2.72%
$179,000 $51,964
Mar 17, 12 AM $0.0₆185
+0.54%
$185,000 $51,492
Mar 16, 11 PM $0.0₆181
+0.00%
$181,000 $51,547
Mar 16, 10 PM $0.0₆178
-3.78%
$178,000 $52,500
Mar 16, 9 PM $0.0₆185
+1.65%
$185,000 $54,699
Mar 16, 8 PM $0.0₆182
-1.09%
$182,000 $57,417
Mar 16, 7 PM $0.0₆184
+1.10%
$184,000 $58,196
Mar 16, 6 PM $0.0₆182
+0.55%
$182,000 $57,431
Mar 16, 5 PM $0.0₆183
+1.10%
$183,000 $56,093
Mar 16, 4 PM $0.0₆182
-0.55%
$182,000 $55,589
Mar 16, 3 PM $0.0₆181
-2.16%
$184,000 $54,963
Mar 16, 2 PM $0.0₆184
-0.54%
$184,000 $54,316
Mar 16, 1 PM $0.0₆183
+0.55%
$184,000 $53,993
Mar 16, 12 PM $0.0₆182
-1.62%
$182,000 $53,514
Mar 16, 11 AM $0.0₆185
+0.00%
$185,000 $55,324
Mar 16, 10 AM $0.0₆185
+0.00%
$185,000 $55,005
Mar 16, 9 AM $0.0₆185
+1.09%
$185,000 $53,976
Mar 16, 8 AM $0.0₆183
+0.00%
$183,000 $52,443
Mar 16, 7 AM $0.0₆184
-0.54%
$184,000 $51,312
Mar 16, 6 AM $0.0₆184
+0.55%
$184,000 $49,722
Mar 16, 5 AM $0.0₆184
+0.00%
$184,000 $48,312
Mar 16, 4 AM $0.0₆185
+0.00%
$185,000 $47,370
Mar 16, 3 AM $0.0₆185
+1.09%
$185,000 $48,541
Mar 16, 2 AM $0.0₆184
+0.55%
$184,000 $50,263
Mar 16, 1 AM $0.0₆184
+0.55%
$184,000 $51,743
Mar 16, 12 AM $0.0₆182
-1.62%
$182,000 $52,630
Mar 15, 11 PM $0.0₆182
-1.09%
$182,000 $53,102
Mar 15, 10 PM $0.0₆184
+1.10%
$184,000 $54,492
Mar 15, 9 PM $0.0₆185
+2.21%
$185,000 $53,892
Mar 15, 8 PM $0.0₆18
-2.70%
$180,000 $52,708
Mar 15, 7 PM $0.0₆182
+1.11%
$182,000 $53,329
Mar 15, 6 PM $0.0₆18
-0.55%
$180,000 $55,603
Mar 15, 5 PM $0.0₆181
-1.63%
$181,000 $57,573
Mar 15, 4 PM $0.0₆184
+0.00%
$184,000 $58,668
Mar 15, 3 PM $0.0₆187
+2.19%
$187,000 $60,108
Mar 15, 2 PM $0.0₆183
-1.08%
$183,000 $61,987
Mar 15, 1 PM $0.0₆186
+0.00%
$186,000 $63,469
Mar 15, 12 PM $0.0₆186
+3.33%
$186,000 $65,294
Mar 15, 11 AM $0.0₆183
+0.55%
$183,000 $65,651
Mar 15, 10 AM $0.0₆182
+0.00%
$182,000 $66,080
Mar 15, 9 AM $0.0₆18
+0.00%
$180,000 $65,391
Mar 15, 8 AM $0.0₆184
+2.22%
$184,000 $65,143
Mar 15, 7 AM $0.0₆184
+2.22%
$184,000 $64,783
Mar 15, 6 AM $0.0₆184
+0.00%
$184,000 $64,750
Mar 15, 5 AM $0.0₆18
-0.55%
$180,000 $64,801
Mar 15, 4 AM $0.0₆181
-1.09%
$181,000 $64,031
Mar 15, 3 AM $0.0₆183
+0.00%
$183,000 $61,606
Mar 15, 2 AM $0.0₆183
-0.54%
$183,000 $58,821
Mar 15, 1 AM $0.0₆183
-0.54%
$183,000 $56,948
Mar 15, 12 AM $0.0₆185
+0.00%
$185,000 $56,940