NEUTON Historical Data

NEUTON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.0₆184
+0.00%
$184,000 $56,982
Mar 14, 10 PM $0.0₆185
+0.00%
$185,000 $57,050
Mar 14, 9 PM $0.0₆183
+0.55%
$183,000 $57,269
Mar 14, 8 PM $0.0₆182
-0.55%
$182,000 $57,232
Mar 14, 7 PM $0.0₆183
+0.00%
$183,000 $57,223
Mar 14, 6 PM $0.0₆181
-1.09%
$181,000 $57,406
Mar 14, 5 PM $0.0₆183
+0.55%
$183,000 $57,985
Mar 14, 4 PM $0.0₆182
-0.55%
$182,000 $58,486
Mar 14, 3 PM $0.0₆18
-3.23%
$180,000 $58,517
Mar 14, 2 PM $0.0₆186
+2.20%
$186,000 $58,391
Mar 14, 1 PM $0.0₆183
+0.55%
$183,000 $58,519
Mar 14, 12 PM $0.0₆183
+1.67%
$183,000 $58,506
Mar 14, 11 AM $0.0₆183
+0.55%
$183,000 $58,168
Mar 14, 10 AM $0.0₆181
-0.55%
$181,000 $56,853
Mar 14, 9 AM $0.0₆183
-1.08%
$183,000 $57,126
Mar 14, 8 AM $0.0₆185
-0.54%
$185,000 $57,316
Mar 14, 7 AM $0.0₆183
-0.54%
$183,000 $57,282
Mar 14, 6 AM $0.0₆183
-1.08%
$183,000 $57,307
Mar 14, 5 AM $0.0₆183
-1.08%
$183,000 $57,254
Mar 14, 4 AM $0.0₆183
-1.08%
$183,000 $57,223
Mar 14, 3 AM $0.0₆185
+0.00%
$185,000 $56,094
Mar 14, 2 AM $0.0₆184
+1.66%
$184,000 $55,019
Mar 14, 1 AM $0.0₆185
+0.00%
$185,000 $53,969
Mar 14, 12 AM $0.0₆184
+1.66%
$184,000 $52,898
Mar 13, 11 PM $0.0₆185
+0.54%
$185,000 $53,063
Mar 13, 10 PM $0.0₆185
+1.65%
$185,000 $54,090
Mar 13, 9 PM $0.0₆184
-0.54%
$184,000 $56,664
Mar 13, 8 PM $0.0₆181
-1.63%
$181,000 $57,191
Mar 13, 7 PM $0.0₆186
+0.00%
$186,000 $56,925
Mar 13, 6 PM $0.0₆184
-0.54%
$184,000 $56,569
Mar 13, 5 PM $0.0₆183
-1.61%
$183,000 $56,261
Mar 13, 4 PM $0.0₆184
+0.55%
$184,000 $56,012
Mar 13, 3 PM $0.0₆185
+0.00%
$185,000 $55,753
Mar 13, 2 PM $0.0₆183
-1.08%
$183,000 $55,554
Mar 13, 1 PM $0.0₆185
+0.54%
$185,000 $55,256
Mar 13, 12 PM $0.0₆185
+1.65%
$185,000 $54,920
Mar 13, 11 AM $0.0₆185
-1.07%
$185,000 $54,915
Mar 13, 10 AM $0.0₆18
-2.17%
$180,000 $55,897
Mar 13, 9 AM $0.0₆184
+0.00%
$184,000 $55,613
Mar 13, 8 AM $0.0₆184
+2.22%
$184,000 $55,607
Mar 13, 7 AM $0.0₆184
+2.22%
$184,000 $55,638
Mar 13, 6 AM $0.0₆184
+2.22%
$184,000 $55,649
Mar 13, 5 AM $0.0₆18
-2.70%
$180,000 $55,641
Mar 13, 4 AM $0.0₆185
+2.78%
$185,000 $55,631
Mar 13, 3 AM $0.0₆186
+2.76%
$186,000 $56,529
Mar 13, 2 AM $0.0₆181
-2.16%
$181,000 $55,149
Mar 13, 1 AM $0.0₆186
+4.49%
$186,000 $53,412
Mar 13, 12 AM $0.0₆181
-0.55%
$181,000 $53,991
Mar 12, 11 PM $0.0₆181
-1.09%
$181,000 $53,480
Mar 12, 10 PM $0.0₆183
-0.54%
$183,000 $52,187