NEUTON Historical Data

NEUTON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.0₆184
+0.00%
$184,000 $49,252
Mar 12, 8 PM $0.0₆185
+0.54%
$185,000 $48,420
Mar 12, 7 PM $0.0₆184
+0.00%
$184,000 $48,379
Mar 12, 6 PM $0.0₆184
-0.54%
$184,000 $48,416
Mar 12, 5 PM $0.0₆184
+0.00%
$184,000 $48,403
Mar 12, 4 PM $0.0₆185
+0.54%
$185,000 $48,405
Mar 12, 3 PM $0.0₆185
+0.00%
$185,000 $48,382
Mar 12, 2 PM $0.0₆185
+0.00%
$185,000 $48,386
Mar 12, 1 PM $0.0₆185
+0.00%
$185,000 $48,419
Mar 12, 12 PM $0.0₆185
+0.00%
$185,000 $48,430
Mar 12, 11 AM $0.0₆185
+0.00%
$185,000 $48,378
Mar 12, 10 AM $0.0₆184
+0.00%
$184,000 $48,368
Mar 12, 9 AM $0.0₆184
+0.00%
$184,000 $48,413
Mar 12, 8 AM $0.0₆185
+0.00%
$185,000 $48,361
Mar 12, 7 AM $0.0₆185
+0.54%
$185,000 $48,402
Mar 12, 6 AM $0.0₆185
+0.54%
$185,000 $48,358
Mar 12, 5 AM $0.0₆185
+0.54%
$185,000 $48,410
Mar 12, 4 AM $0.0₆185
+0.00%
$185,000 $48,375
Mar 12, 3 AM $0.0₆185
+0.00%
$185,000 $48,945
Mar 12, 2 AM $0.0₆185
+0.00%
$185,000 $50,692
Mar 12, 1 AM $0.0₆185
+0.00%
$185,000 $53,034
Mar 12, 12 AM $0.0₆184
+0.00%
$184,000 $53,586
Mar 11, 11 PM $0.0₆184
+0.00%
$184,000 $53,619
Mar 11, 10 PM $0.0₆185
+0.00%
$185,000 $53,588
Mar 11, 9 PM $0.0₆185
+0.00%
$185,000 $53,589
Mar 11, 8 PM $0.0₆184
+0.00%
$184,000 $53,632
Mar 11, 7 PM $0.0₆184
+0.00%
$184,000 $53,619
Mar 11, 6 PM $0.0₆184
-0.54%
$184,000 $53,608
Mar 11, 5 PM $0.0₆184
-0.54%
$184,000 $53,565
Mar 11, 4 PM $0.0₆184
-0.54%
$184,000 $53,602
Mar 11, 3 PM $0.0₆185
+0.00%
$185,000 $53,605
Mar 11, 2 PM $0.0₆185
+0.00%
$185,000 $53,577
Mar 11, 1 PM $0.0₆184
+0.00%
$184,000 $53,568
Mar 11, 12 PM $0.0₆184
+0.00%
$184,000 $53,598
Mar 11, 11 AM $0.0₆185
+0.54%
$185,000 $53,587
Mar 11, 10 AM $0.0₆184
+0.00%
$184,000 $53,586
Mar 11, 9 AM $0.0₆184
-0.54%
$184,000 $53,583
Mar 11, 8 AM $0.0₆185
+0.00%
$185,000 $53,578
Mar 11, 7 AM $0.0₆184
-0.54%
$184,000 $53,559
Mar 11, 6 AM $0.0₆185
+0.00%
$185,000 $53,555
Mar 11, 5 AM $0.0₆185
+0.54%
$185,000 $53,542
Mar 11, 4 AM $0.0₆185
+0.54%
$185,000 $53,563
Mar 11, 3 AM $0.0₆185
+0.00%
$185,000 $53,539
Mar 11, 2 AM $0.0₆185
+0.00%
$185,000 $53,576
Mar 11, 1 AM $0.0₆185
+0.00%
$185,000 $53,574
Mar 11, 12 AM $0.0₆185
+0.54%
$185,000 $53,536
Mar 10, 11 PM $0.0₆184
+0.00%
$184,000 $53,563
Mar 10, 10 PM $0.0₆184
+0.00%
$184,000 $53,555
Mar 10, 9 PM $0.0₆184
+0.00%
$184,000 $53,537
Mar 10, 8 PM $0.0₆184
+0.00%
$184,000 $53,516