NEUTON Historical Data

NEUTON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,507
Jan 13, 10 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,497
Jan 13, 9 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,496
Jan 13, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,482
Jan 13, 7 PM $ 0.0₆193
+0.00%
$ 193,000 $ 57,216
Jan 13, 6 PM $ 0.0₆193
-0.52%
$ 193,000 $ 54,878
Jan 13, 5 PM $ 0.0₆194
+0.52%
$ 194,000 $ 52,601
Jan 13, 4 PM $ 0.0₆194
+0.00%
$ 194,000 $ 52,354
Jan 13, 3 PM $ 0.0₆194
+0.00%
$ 194,000 $ 52,749
Jan 13, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 53,160
Jan 13, 1 PM $ 0.0₆194
+0.00%
$ 194,000 $ 53,562
Jan 13, 12 PM $ 0.0₆194
+0.52%
$ 194,000 $ 53,974
Jan 13, 11 AM $ 0.0₆193
-0.52%
$ 193,000 $ 54,366
Jan 13, 10 AM $ 0.0₆193
-0.52%
$ 193,000 $ 54,748
Jan 13, 9 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,221
Jan 13, 8 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,612
Jan 13, 7 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,005
Jan 13, 6 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,396
Jan 13, 5 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,766
Jan 13, 4 AM $ 0.0₆194
+0.00%
$ 194,000 $ 57,181
Jan 13, 3 AM $ 0.0₆194
+0.52%
$ 194,000 $ 57,571
Jan 13, 2 AM $ 0.0₆193
+0.00%
$ 193,000 $ 57,943
Jan 13, 1 AM $ 0.0₆193
+0.00%
$ 193,000 $ 58,355
Jan 13, 12 AM $ 0.0₆193
-0.52%
$ 193,000 $ 58,755
Jan 12, 11 PM $ 0.0₆193
+0.00%
$ 193,000 $ 59,155
Jan 12, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 59,589
Jan 12, 9 PM $ 0.0₆194
+0.52%
$ 194,000 $ 60,013
Jan 12, 8 PM $ 0.0₆194
+0.52%
$ 194,000 $ 59,410
Jan 12, 7 PM $ 0.0₆194
+0.00%
$ 194,000 $ 59,213
Jan 12, 6 PM $ 0.0₆194
+0.00%
$ 194,000 $ 62,024
Jan 12, 5 PM $ 0.0₆194
+0.52%
$ 194,000 $ 64,836
Jan 12, 4 PM $ 0.0₆194
+0.52%
$ 194,000 $ 65,186
Jan 12, 3 PM $ 0.0₆194
+0.00%
$ 194,000 $ 65,195
Jan 12, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 65,215
Jan 12, 1 PM $ 0.0₆194
+0.52%
$ 194,000 $ 65,246
Jan 12, 12 PM $ 0.0₆193
-0.52%
$ 193,000 $ 65,235
Jan 12, 11 AM $ 0.0₆194
+0.00%
$ 194,000 $ 65,215
Jan 12, 10 AM $ 0.0₆193
+0.00%
$ 193,000 $ 65,183
Jan 12, 9 AM $ 0.0₆194
+0.00%
$ 194,000 $ 65,143
Jan 12, 8 AM $ 0.0₆193
+0.00%
$ 193,000 $ 65,173
Jan 12, 7 AM $ 0.0₆194
+0.52%
$ 194,000 $ 65,195
Jan 12, 6 AM $ 0.0₆194
+0.00%
$ 194,000 $ 65,195
Jan 12, 5 AM $ 0.0₆193
+0.00%
$ 193,000 $ 65,216
Jan 12, 4 AM $ 0.0₆193
+0.00%
$ 193,000 $ 65,204
Jan 12, 3 AM $ 0.0₆193
-0.52%
$ 193,000 $ 65,224
Jan 12, 2 AM $ 0.0₆194
+0.52%
$ 194,000 $ 65,233
Jan 12, 1 AM $ 0.0₆194
+0.52%
$ 194,000 $ 65,232
Jan 12, 12 AM $ 0.0₆194
+0.52%
$ 194,000 $ 63,739
Jan 11, 11 PM $ 0.0₆194
+0.52%
$ 194,000 $ 62,660
Jan 11, 10 PM $ 0.0₆193
+0.00%
$ 193,000 $ 59,940