NEUTON Historical Data

NEUTON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₆193
+0.00%
$ 193,000 $ 59,940
Jan 11, 9 PM $ 0.0₆193
+0.00%
$ 193,000 $ 59,054
Jan 11, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 59,052
Jan 11, 7 PM $ 0.0₆193
+0.00%
$ 193,000 $ 59,073
Jan 11, 6 PM $ 0.0₆194
+0.00%
$ 194,000 $ 59,063
Jan 11, 5 PM $ 0.0₆193
+0.00%
$ 193,000 $ 59,053
Jan 11, 4 PM $ 0.0₆194
+0.00%
$ 194,000 $ 59,095
Jan 11, 3 PM $ 0.0₆193
-0.52%
$ 193,000 $ 59,072
Jan 11, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 59,091
Jan 11, 1 PM $ 0.0₆194
+1.04%
$ 194,000 $ 59,060
Jan 11, 12 PM $ 0.0₆193
+0.52%
$ 193,000 $ 59,049
Jan 11, 11 AM $ 0.0₆193
+1.05%
$ 193,000 $ 59,038
Jan 11, 10 AM $ 0.0₆191
-0.52%
$ 191,000 $ 59,039
Jan 11, 9 AM $ 0.0₆192
+0.52%
$ 192,000 $ 59,048
Jan 11, 8 AM $ 0.0₆192
+0.00%
$ 192,000 $ 59,018
Jan 11, 7 AM $ 0.0₆192
+0.52%
$ 192,000 $ 59,048
Jan 11, 6 AM $ 0.0₆192
+0.00%
$ 192,000 $ 59,077
Jan 11, 5 AM $ 0.0₆192
+0.00%
$ 192,000 $ 59,076
Jan 11, 4 AM $ 0.0₆192
+0.00%
$ 192,000 $ 59,066
Jan 11, 3 AM $ 0.0₆192
+0.52%
$ 192,000 $ 59,088
Jan 11, 2 AM $ 0.0₆191
-0.52%
$ 191,000 $ 59,099
Jan 11, 1 AM $ 0.0₆191
-0.52%
$ 191,000 $ 59,080
Jan 11, 12 AM $ 0.0₆192
+0.52%
$ 192,000 $ 60,666
Jan 10, 11 PM $ 0.0₆191
-0.52%
$ 191,000 $ 62,303
Jan 10, 10 PM $ 0.0₆192
+0.52%
$ 192,000 $ 64,548
Jan 10, 9 PM $ 0.0₆191
-0.52%
$ 191,000 $ 65,206
Jan 10, 8 PM $ 0.0₆191
+0.00%
$ 191,000 $ 65,238
Jan 10, 7 PM $ 0.0₆191
-0.52%
$ 191,000 $ 65,226
Jan 10, 6 PM $ 0.0₆192
+0.00%
$ 192,000 $ 65,195
Jan 10, 5 PM $ 0.0₆192
+0.00%
$ 192,000 $ 65,236
Jan 10, 4 PM $ 0.0₆191
-0.52%
$ 191,000 $ 65,225
Jan 10, 3 PM $ 0.0₆192
+0.00%
$ 192,000 $ 65,205
Jan 10, 2 PM $ 0.0₆192
+0.52%
$ 192,000 $ 65,206
Jan 10, 1 PM $ 0.0₆191
+0.00%
$ 191,000 $ 65,185
Jan 10, 12 PM $ 0.0₆192
+0.52%
$ 192,000 $ 65,228
Jan 10, 11 AM $ 0.0₆191
-0.52%
$ 191,000 $ 65,268
Jan 10, 10 AM $ 0.0₆192
+5.49%
$ 192,000 $ 65,287
Jan 10, 9 AM $ 0.0₆181
-0.55%
$ 181,000 $ 65,318
Jan 10, 8 AM $ 0.0₆182
+0.00%
$ 182,000 $ 65,318
Jan 10, 7 AM $ 0.0₆182
+0.00%
$ 182,000 $ 65,299
Jan 10, 6 AM $ 0.0₆181
-0.55%
$ 181,000 $ 65,299
Jan 10, 5 AM $ 0.0₆182
+0.55%
$ 182,000 $ 65,268
Jan 10, 4 AM $ 0.0₆182
+0.55%
$ 182,000 $ 65,299
Jan 10, 3 AM $ 0.0₆182
+0.00%
$ 182,000 $ 65,268
Jan 10, 2 AM $ 0.0₆182
+0.55%
$ 182,000 $ 65,249
Jan 10, 1 AM $ 0.0₆181
+0.00%
$ 181,000 $ 65,258
Jan 10, 12 AM $ 0.0₆182
+0.00%
$ 182,000 $ 65,219
Jan 9, 11 PM $ 0.0₆182
+0.00%
$ 182,000 $ 65,250
Jan 9, 10 PM $ 0.0₆182
+0.55%
$ 182,000 $ 65,261
Jan 9, 9 PM $ 0.0₆181
-0.55%
$ 181,000 $ 65,240