NEUTON Historical Data

NEUTON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.0₆184
-0.54%
$184,000 $53,601
Mar 8, 4 PM $0.0₆185
+0.54%
$185,000 $53,602
Mar 8, 3 PM $0.0₆185
+0.54%
$185,000 $53,568
Mar 8, 2 PM $0.0₆185
+0.54%
$185,000 $53,581
Mar 8, 1 PM $0.0₆185
+0.00%
$185,000 $53,586
Mar 8, 12 PM $0.0₆184
-0.54%
$184,000 $53,600
Mar 8, 11 AM $0.0₆184
-0.54%
$184,000 $53,599
Mar 8, 10 AM $0.0₆185
+0.54%
$185,000 $53,592
Mar 8, 9 AM $0.0₆184
+0.00%
$184,000 $53,625
Mar 8, 8 AM $0.0₆185
+0.00%
$185,000 $53,599
Mar 8, 7 AM $0.0₆185
+0.00%
$185,000 $53,619
Mar 8, 6 AM $0.0₆185
+0.54%
$185,000 $53,589
Mar 8, 5 AM $0.0₆184
+0.00%
$184,000 $53,608
Mar 8, 4 AM $0.0₆184
+0.00%
$184,000 $53,616
Mar 8, 3 AM $0.0₆184
+0.00%
$184,000 $53,292
Mar 8, 2 AM $0.0₆184
-0.54%
$184,000 $52,525
Mar 8, 1 AM $0.0₆185
+0.54%
$185,000 $51,664
Mar 8, 12 AM $0.0₆184
+0.00%
$184,000 $50,881
Mar 7, 11 PM $0.0₆184
+0.00%
$184,000 $49,958
Mar 7, 10 PM $0.0₆185
+0.54%
$185,000 $49,064
Mar 7, 9 PM $0.0₆184
-0.54%
$184,000 $48,374
Mar 7, 8 PM $0.0₆185
+0.00%
$185,000 $47,646
Mar 7, 7 PM $0.0₆185
+0.54%
$185,000 $46,807
Mar 7, 6 PM $0.0₆185
+0.00%
$185,000 $46,121
Mar 7, 5 PM $0.0₆185
+0.00%
$185,000 $45,334
Mar 7, 4 PM $0.0₆185
+0.54%
$185,000 $44,541
Mar 7, 3 PM $0.0₆185
+0.54%
$185,000 $43,753
Mar 7, 2 PM $0.0₆185
+0.54%
$185,000 $43,017
Mar 7, 1 PM $0.0₆184
+0.00%
$184,000 $42,264
Mar 7, 12 PM $0.0₆184
-0.54%
$184,000 $41,565
Mar 7, 11 AM $0.0₆184
-0.54%
$184,000 $40,704
Mar 7, 10 AM $0.0₆184
+0.00%
$184,000 $39,808
Mar 7, 9 AM $0.0₆185
+0.54%
$185,000 $38,913
Mar 7, 8 AM $0.0₆185
+0.00%
$185,000 $38,232
Mar 7, 7 AM $0.0₆185
+0.54%
$185,000 $37,381
Mar 7, 6 AM $0.0₆184
-0.54%
$184,000 $36,549
Mar 7, 5 AM $0.0₆185
+0.00%
$185,000 $35,706
Mar 7, 4 AM $0.0₆184
-0.54%
$184,000 $34,848
Mar 7, 3 AM $0.0₆185
+0.54%
$185,000 $34,287
Mar 7, 2 AM $0.0₆185
+0.00%
$185,000 $34,284
Mar 7, 1 AM $0.0₆185
+0.00%
$185,000 $34,359
Mar 7, 12 AM $0.0₆184
+0.00%
$184,000 $34,350
Mar 6, 11 PM $0.0₆184
-0.54%
$184,000 $34,504
Mar 6, 10 PM $0.0₆184
-0.54%
$184,000 $34,544
Mar 6, 9 PM $0.0₆185
+0.00%
$185,000 $34,502
Mar 6, 8 PM $0.0₆184
-0.54%
$184,000 $34,368
Mar 6, 7 PM $0.0₆185
+0.54%
$185,000 $34,431
Mar 6, 6 PM $0.0₆184
-0.54%
$184,000 $34,220
Mar 6, 5 PM $0.0₆184
+0.00%
$184,000 $33,315
Mar 6, 4 PM $0.0₆184
-0.54%
$184,000 $34,074