NEUTON Historical Data

NEUTON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₆182
+0.55%
$ 182,000 $ 65,261
Jan 9, 9 PM $ 0.0₆181
-0.55%
$ 181,000 $ 65,240
Jan 9, 8 PM $ 0.0₆181
+0.00%
$ 181,000 $ 65,229
Jan 9, 7 PM $ 0.0₆181
-0.55%
$ 181,000 $ 63,858
Jan 9, 6 PM $ 0.0₆181
-0.55%
$ 181,000 $ 61,140
Jan 9, 5 PM $ 0.0₆182
+0.00%
$ 182,000 $ 58,410
Jan 9, 4 PM $ 0.0₆182
+0.55%
$ 182,000 $ 57,277
Jan 9, 3 PM $ 0.0₆182
+0.55%
$ 182,000 $ 57,277
Jan 9, 2 PM $ 0.0₆182
+0.00%
$ 182,000 $ 57,276
Jan 9, 1 PM $ 0.0₆181
-0.55%
$ 181,000 $ 57,307
Jan 9, 12 PM $ 0.0₆182
+0.00%
$ 182,000 $ 57,315
Jan 9, 11 AM $ 0.0₆182
+0.55%
$ 182,000 $ 57,307
Jan 9, 10 AM $ 0.0₆18
+0.00%
$ 180,000 $ 57,317
Jan 9, 9 AM $ 0.0₆181
+0.00%
$ 181,000 $ 57,332
Jan 9, 8 AM $ 0.0₆18
+0.00%
$ 180,000 $ 57,343
Jan 9, 7 AM $ 0.0₆18
+0.00%
$ 180,000 $ 57,392
Jan 9, 6 AM $ 0.0₆179
+0.00%
$ 179,000 $ 57,403
Jan 9, 5 AM $ 0.0₆179
+0.00%
$ 179,000 $ 57,446
Jan 9, 4 AM $ 0.0₆179
-0.56%
$ 179,000 $ 57,435
Jan 9, 3 AM $ 0.0₆179
+0.00%
$ 179,000 $ 57,453
Jan 9, 2 AM $ 0.0₆18
+0.56%
$ 180,000 $ 57,484
Jan 9, 1 AM $ 0.0₆179
+0.00%
$ 179,000 $ 57,503
Jan 9, 12 AM $ 0.0₆179
-0.56%
$ 179,000 $ 57,564
Jan 8, 11 PM $ 0.0₆179
+0.00%
$ 179,000 $ 57,593
Jan 8, 10 PM $ 0.0₆179
-0.56%
$ 179,000 $ 57,603
Jan 8, 9 PM $ 0.0₆18
+0.56%
$ 180,000 $ 57,615
Jan 8, 8 PM $ 0.0₆18
+0.00%
$ 180,000 $ 57,657
Jan 8, 7 PM $ 0.0₆18
+0.00%
$ 180,000 $ 59,584
Jan 8, 6 PM $ 0.0₆18
+0.00%
$ 180,000 $ 62,490
Jan 8, 5 PM $ 0.0₆18
+0.00%
$ 180,000 $ 64,561
Jan 8, 4 PM $ 0.0₆18
+0.00%
$ 180,000 $ 65,684
Jan 8, 3 PM $ 0.0₆18
+0.56%
$ 180,000 $ 65,704
Jan 8, 2 PM $ 0.0₆179
+0.00%
$ 179,000 $ 65,715
Jan 8, 1 PM $ 0.0₆18
+0.00%
$ 180,000 $ 65,716
Jan 8, 12 PM $ 0.0₆179
-0.56%
$ 179,000 $ 65,727
Jan 8, 11 AM $ 0.0₆179
+0.00%
$ 179,000 $ 65,727
Jan 8, 10 AM $ 0.0₆18
+0.56%
$ 180,000 $ 65,761
Jan 8, 9 AM $ 0.0₆178
-0.56%
$ 178,000 $ 65,744
Jan 8, 8 AM $ 0.0₆178
+0.56%
$ 178,000 $ 65,744
Jan 8, 7 AM $ 0.0₆177
+0.00%
$ 177,000 $ 65,756
Jan 8, 6 AM $ 0.0₆178
+0.56%
$ 178,000 $ 65,734
Jan 8, 5 AM $ 0.0₆177
-0.56%
$ 177,000 $ 65,703
Jan 8, 4 AM $ 0.0₆178
+1.14%
$ 178,000 $ 65,714
Jan 8, 3 AM $ 0.0₆176
-0.56%
$ 176,000 $ 65,736
Jan 8, 2 AM $ 0.0₆177
+0.00%
$ 177,000 $ 65,714
Jan 8, 1 AM $ 0.0₆176
+0.00%
$ 176,000 $ 65,707
Jan 8, 12 AM $ 0.0₆176
+0.00%
$ 176,000 $ 65,707
Jan 7, 11 PM $ 0.0₆176
+0.00%
$ 176,000 $ 65,687
Jan 7, 10 PM $ 0.0₆177
+0.00%
$ 177,000 $ 65,686
Jan 7, 9 PM $ 0.0₆177
+0.57%
$ 177,000 $ 65,697