NEUTON Historical Data

NEUTON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.0₆185
+0.00%
$185,000 $34,864
Mar 6, 2 PM $0.0₆185
+0.54%
$185,000 $35,610
Mar 6, 1 PM $0.0₆185
+0.54%
$185,000 $36,351
Mar 6, 12 PM $0.0₆184
+0.00%
$184,000 $37,056
Mar 6, 11 AM $0.0₆184
+0.00%
$184,000 $37,906
Mar 6, 10 AM $0.0₆184
+0.00%
$184,000 $38,818
Mar 6, 9 AM $0.0₆184
-0.54%
$184,000 $39,677
Mar 6, 8 AM $0.0₆184
+0.00%
$184,000 $40,359
Mar 6, 7 AM $0.0₆184
+0.00%
$184,000 $41,220
Mar 6, 6 AM $0.0₆185
+0.54%
$185,000 $42,072
Mar 6, 5 AM $0.0₆184
+0.00%
$184,000 $42,875
Mar 6, 4 AM $0.0₆184
-0.54%
$184,000 $43,725
Mar 6, 3 AM $0.0₆184
-0.54%
$184,000 $44,679
Mar 6, 2 AM $0.0₆184
+0.00%
$184,000 $45,461
Mar 6, 1 AM $0.0₆184
+0.00%
$184,000 $46,173
Mar 6, 12 AM $0.0₆184
+0.00%
$184,000 $46,995
Mar 5, 11 PM $0.0₆184
-0.54%
$184,000 $47,734
Mar 5, 10 PM $0.0₆184
-0.54%
$184,000 $48,565
Mar 5, 9 PM $0.0₆185
+0.54%
$185,000 $49,325
Mar 5, 8 PM $0.0₆184
+0.00%
$184,000 $50,248
Mar 5, 7 PM $0.0₆185
+0.54%
$185,000 $50,963
Mar 5, 6 PM $0.0₆187
+0.00%
$187,000 $53,607
Mar 5, 5 PM $0.0₆189
+0.00%
$189,000 $53,598
Mar 5, 4 PM $0.0₆189
+0.00%
$189,000 $53,565
Mar 5, 3 PM $0.0₆187
+0.00%
$187,000 $53,582
Mar 5, 2 PM $0.0₆189
+1.07%
$189,000 $53,592
Mar 5, 1 PM $0.0₆187
-1.06%
$187,000 $53,588
Mar 5, 12 PM $0.0₆187
-1.06%
$187,000 $53,548
Mar 5, 11 AM $0.0₆187
-1.06%
$187,000 $53,577
Mar 5, 10 AM $0.0₆189
+1.07%
$189,000 $53,558
Mar 5, 9 AM $0.0₆187
+0.00%
$187,000 $53,565
Mar 5, 8 AM $0.0₆189
+0.00%
$189,000 $53,597
Mar 5, 7 AM $0.0₆189
+1.07%
$189,000 $53,555
Mar 5, 6 AM $0.0₆187
-1.06%
$187,000 $53,596
Mar 5, 5 AM $0.0₆187
-1.06%
$187,000 $53,562
Mar 5, 4 AM $0.0₆189
+1.07%
$189,000 $53,572
Mar 5, 3 AM $0.0₆189
+0.00%
$189,000 $53,597
Mar 5, 2 AM $0.0₆189
+1.07%
$189,000 $53,583
Mar 5, 1 AM $0.0₆189
+1.07%
$189,000 $53,555
Mar 5, 12 AM $0.0₆189
+1.07%
$189,000 $53,587
Mar 4, 11 PM $0.0₆189
+0.00%
$189,000 $53,589
Mar 4, 10 PM $0.0₆189
+0.00%
$189,000 $53,569
Mar 4, 9 PM $0.0₆187
+0.00%
$187,000 $53,558
Mar 4, 8 PM $0.0₆189
+1.07%
$189,000 $53,593
Mar 4, 7 PM $0.0₆187
-1.06%
$187,000 $53,601
Mar 4, 6 PM $0.0₆187
-1.06%
$187,000 $53,593
Mar 4, 5 PM $0.0₆189
+1.07%
$189,000 $53,570
Mar 4, 4 PM $0.0₆189
+1.07%
$-- $53,573
Mar 4, 1 PM $0.0₆189
+0.00%
$-- $53,578
Mar 4, 12 PM $0.0₆189
+1.07%
$189,000 $53,579