NEUTON Historical Data

NEUTON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.0₆194
-1.02%
$194,000 $67,284
Dec 6, 2025 $0.0₆196
+0.00%
$196,000 $64,635
Dec 5, 2025 $0.0₆194
+0.00%
$194,000 $67,058
Dec 4, 2025 $0.0₆194
-0.51%
$194,000 $68,354
Dec 3, 2025 $0.0₆195
-6.25%
$195,000 $58,247
Dec 2, 2025 $0.0₆208
+0.97%
$208,000 $66,792
Dec 1, 2025 $0.0₆206
-0.48%
$206,000 $68,733
Nov 30, 2025 $0.0₆203
-2.40%
$207,000 $68,335
Nov 29, 2025 $0.0₆206
+0.00%
$206,000 $67,548
Nov 28, 2025 $0.0₆206
-0.96%
$206,000 $68,535
Nov 27, 2025 $0.0₆206
+0.00%
$208,000 $68,855
Nov 26, 2025 $0.0₆208
+0.00%
$206,000 $69,027
Nov 25, 2025 $0.0₆206
-0.96%
$208,000 $68,996
Nov 24, 2025 $0.0₆208
+0.00%
$208,000 $68,848
Nov 23, 2025 $0.0₆206
-0.96%
$206,000 $67,415
Nov 22, 2025 $0.0₆208
+0.97%
$206,000 $69,366
Nov 21, 2025 $0.0₆206
-0.96%
$206,000 $68,942
Nov 20, 2025 $0.0₆206
+0.00%
$208,000 $64,002
Nov 19, 2025 $0.0₆206
+0.49%
$206,000 $66,678
Nov 18, 2025 $0.0₆205
-0.97%
$207,000 $67,995
Nov 17, 2025 $0.0₆207
-0.48%
$207,000 $68,244
Nov 16, 2025 $0.0₆208
+0.00%
$208,000 $64,231
Nov 15, 2025 $0.0₆206
-0.96%
$206,000 $70,723
Nov 14, 2025 $0.0₆207
-0.48%
$207,000 $67,096
Nov 13, 2025 $0.0₆206
-0.96%
$208,000 $69,617
Nov 12, 2025 $0.0₆207
-0.48%
$207,000 $68,882
Nov 11, 2025 $0.0₆208
-2.35%
$208,000 $64,540
Nov 10, 2025 $0.0₆212
+0.00%
$212,000 $69,593
Nov 9, 2025 $0.0₆213
+0.00%
$213,000 $68,601
Nov 8, 2025 $0.0₆213
-0.47%
$213,000 $69,732
Nov 7, 2025 $0.0₆214
+0.00%
$214,000 $68,712
Nov 6, 2025 $0.0₆214
+0.47%
$214,000 $69,835
Nov 5, 2025 $0.0₆213
+0.00%
$213,000 $64,562
Nov 4, 2025 $0.0₆214
-0.47%
$214,000 $63,788
Nov 3, 2025 $0.0₆213
-0.93%
$213,000 $84,234
Nov 2, 2025 $0.0₆215
-0.46%
$215,000 $86,084
Nov 1, 2025 $0.0₆214
+0.94%
$214,000 $20,804
Oct 31, 2025 $0.0₆215
-0.46%
$215,000 $106,493
Oct 30, 2025 $0.0₆216
+0.93%
$216,000 $49,866
Oct 29, 2025 $0.0₆214
-0.93%
$214,000 $125,308
Oct 28, 2025 $0.0₆215
+0.00%
$215,000 $31,907
Oct 27, 2025 $0.0₆215
-0.92%
$215,000 $65,739
Oct 26, 2025 $0.0₆217
-0.91%
$217,000 $66,136
Oct 25, 2025 $0.0₆219
-0.45%
$219,000 $91,071
Oct 24, 2025 $0.0₆22
-0.45%
$219,000 $11,856
Oct 23, 2025 $0.0₆221
-1.34%
$221,000 $16,151
Oct 22, 2025 $0.0₆224
+0.00%
$224,000 $22,986
Oct 21, 2025 $0.0₆224
+0.00%
$224,000 $11,040
Oct 20, 2025 $0.0₆224
+0.00%
$225,000 $67,552
Oct 19, 2025 $0.0₆224
-0.44%
$225,000 $75,150