NEUTON Historical Data

NEUTON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₆205
-0.97%
$ 207,000 $ 67,995
Nov 17, 2025 $ 0.0₆207
-0.48%
$ 207,000 $ 68,244
Nov 16, 2025 $ 0.0₆208
+0.00%
$ 208,000 $ 64,231
Nov 15, 2025 $ 0.0₆206
-0.96%
$ 206,000 $ 70,723
Nov 14, 2025 $ 0.0₆207
-0.48%
$ 207,000 $ 67,096
Nov 13, 2025 $ 0.0₆206
-0.96%
$ 208,000 $ 69,617
Nov 12, 2025 $ 0.0₆207
-0.48%
$ 207,000 $ 68,882
Nov 11, 2025 $ 0.0₆208
-2.35%
$ 208,000 $ 64,540
Nov 10, 2025 $ 0.0₆212
+0.00%
$ 212,000 $ 69,593
Nov 9, 2025 $ 0.0₆213
+0.00%
$ 213,000 $ 68,601
Nov 8, 2025 $ 0.0₆213
-0.47%
$ 213,000 $ 69,732
Nov 7, 2025 $ 0.0₆214
+0.00%
$ 214,000 $ 68,712
Nov 6, 2025 $ 0.0₆214
+0.47%
$ 214,000 $ 69,835
Nov 5, 2025 $ 0.0₆213
+0.00%
$ 213,000 $ 64,562
Nov 4, 2025 $ 0.0₆214
-0.47%
$ 214,000 $ 63,788
Nov 3, 2025 $ 0.0₆213
-0.93%
$ 213,000 $ 84,234
Nov 2, 2025 $ 0.0₆215
-0.46%
$ 215,000 $ 86,084
Nov 1, 2025 $ 0.0₆214
+0.94%
$ 214,000 $ 20,804
Oct 31, 2025 $ 0.0₆215
-0.46%
$ 215,000 $ 106,493
Oct 30, 2025 $ 0.0₆216
+0.93%
$ 216,000 $ 49,866
Oct 29, 2025 $ 0.0₆214
-0.93%
$ 214,000 $ 125,308
Oct 28, 2025 $ 0.0₆215
+0.00%
$ 215,000 $ 31,907
Oct 27, 2025 $ 0.0₆215
-0.92%
$ 215,000 $ 65,739
Oct 26, 2025 $ 0.0₆217
-0.91%
$ 217,000 $ 66,136
Oct 25, 2025 $ 0.0₆219
-0.45%
$ 219,000 $ 91,071
Oct 24, 2025 $ 0.0₆22
-0.45%
$ 219,000 $ 11,856
Oct 23, 2025 $ 0.0₆221
-1.34%
$ 221,000 $ 16,151
Oct 22, 2025 $ 0.0₆224
+0.00%
$ 224,000 $ 22,986
Oct 21, 2025 $ 0.0₆224
+0.00%
$ 224,000 $ 11,040
Oct 20, 2025 $ 0.0₆224
+0.00%
$ 225,000 $ 67,552
Oct 19, 2025 $ 0.0₆224
-0.44%
$ 225,000 $ 75,150
Oct 18, 2025 $ 0.0₆225
+0.00%
$ 224,000 $ 76,721
Oct 17, 2025 $ 0.0₆224
-0.44%
$ 225,000 $ 92,078
Oct 16, 2025 $ 0.0₆225
-0.44%
$ 225,000 $ 103,606
Oct 15, 2025 $ 0.0₆26
-1.89%
$ 260,000 $ 99,651
Oct 14, 2025 $ 0.0₆265
-0.75%
$ 266,000 $ 109,606
Oct 13, 2025 $ 0.0₆267
+0.00%
$ 267,000 $ 50,782
Oct 12, 2025 $ 0.0₆267
+0.75%
$ 267,000 $ 118,724
Oct 11, 2025 $ 0.0₆266
+0.00%
$ 266,000 $ 28,932
Oct 10, 2025 $ 0.0₆268
+0.00%
$ 268,000 $ 85,696
Oct 9, 2025 $ 0.0₆266
-0.75%
$ 266,000 $ 68,526
Oct 8, 2025 $ 0.0₆267
+0.00%
$ 267,000 $ 37,331
Oct 7, 2025 $ 0.0₆268
+0.75%
$ 268,000 $ 54,454
Oct 6, 2025 $ 0.0₆266
+0.38%
$ 266,000 $ 23,159
Oct 5, 2025 $ 0.0₆265
-0.38%
$ 260,000 $ 54,872
Oct 4, 2025 $ 0.0₆266
-0.75%
$ 266,000 $ 29,986
Oct 3, 2025 $ 0.0₆266
+0.38%
$ 268,000 $ 44,715
Oct 2, 2025 $ 0.0₆265
+0.00%
$ 265,000 $ 58
Oct 1, 2025 $ 0.0₆265
+0.00%
$ 265,000 $ 21
Sep 30, 2025 $ 0.0₆265
-1.49%
$ 265,000 $ 54