NEUTON Historical Data

NEUTON Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₇65
+0.00%
$ 65,000 $ 51,715
May 31, 2 PM $ 0.0₇65
-1.52%
$ 65,000 $ 51,718
May 31, 1 PM $ 0.0₇65
-1.52%
$ 65,000 $ 51,780
May 31, 12 PM $ 0.0₇66
+0.00%
$ 66,000 $ 51,625
May 31, 11 AM $ 0.0₇65
+0.00%
$ 65,000 $ 51,406
May 31, 10 AM $ 0.0₇65
-1.52%
$ 65,000 $ 51,218
May 31, 9 AM $ 0.0₇66
+0.00%
$ 66,000 $ 51,162
May 31, 8 AM $ 0.0₇65
-1.52%
$ 65,000 $ 50,159
May 31, 7 AM $ 0.0₇66
+0.00%
$ 66,000 $ 48,934
May 31, 6 AM $ 0.0₇66
+0.00%
$ 66,000 $ 48,553
May 31, 5 AM $ 0.0₇65
-1.52%
$ 65,000 $ 48,137
May 31, 4 AM $ 0.0₇66
+0.00%
$ 66,000 $ 47,753
May 31, 3 AM $ 0.0₇65
+0.00%
$ 65,000 $ 47,437
May 31, 2 AM $ 0.0₇66
+0.00%
$ 66,000 $ 46,914
May 31, 1 AM $ 0.0₇66
+0.00%
$ 66,000 $ 46,506
May 31, 12 AM $ 0.0₇65
-1.52%
$ 65,000 $ 46,100
May 30, 11 PM $ 0.0₇66
+0.00%
$ 66,000 $ 45,897
May 30, 10 PM $ 0.0₇65
+0.00%
$ 65,000 $ 45,527
May 30, 9 PM $ 0.0₇66
+0.00%
$ 66,000 $ 45,262
May 30, 8 PM $ 0.0₇66
+0.00%
$ 66,000 $ 44,744
May 30, 7 PM $ 0.0₇66
+1.54%
$ 66,000 $ 43,075
May 30, 6 PM $ 0.0₇66
+1.54%
$ 66,000 $ 41,653
May 30, 5 PM $ 0.0₇66
+0.00%
$ 66,000 $ 41,297
May 30, 4 PM $ 0.0₇66
+0.00%
$ 66,000 $ 40,759
May 30, 3 PM $ 0.0₇66
+1.54%
$ 66,000 $ 40,026
May 30, 9 AM $ 0.0₇61
-6.15%
$ 61,000 $ 38,050
May 30, 8 AM $ 0.0₇65
+0.00%
$ 65,000 $ 39,751
May 30, 7 AM $ 0.0₇65
+0.00%
$ 65,000 $ 41,284
May 30, 6 AM $ 0.0₇65
+0.00%
$ 65,000 $ 42,504
May 30, 5 AM $ 0.0₇65
+0.00%
$ 65,000 $ 43,022
May 30, 4 AM $ 0.0₇65
+0.00%
$ 65,000 $ 44,065
May 30, 3 AM $ 0.0₇65
+0.00%
$ 65,000 $ 45,181
May 30, 2 AM $ 0.0₇65
+0.00%
$ 65,000 $ 44,021
May 30, 1 AM $ 0.0₇65
+0.00%
$ 65,000 $ 42,329
May 30, 12 AM $ 0.0₇65
+0.00%
$ 65,000 $ 40,521
May 29, 11 PM $ 0.0₇65
+0.00%
$ 65,000 $ 38,594
May 29, 10 PM $ 0.0₇65
+0.00%
$ 65,000 $ 37,856
May 29, 9 PM $ 0.0₇65
+0.00%
$ 65,000 $ 37,814
May 29, 8 PM $ 0.0₇65
+0.00%
$ 65,000 $ 37,756
May 29, 7 PM $ 0.0₇65
+0.00%
$ 65,000 $ 37,319
May 29, 6 PM $ 0.0₇65
+0.00%
$ 65,000 $ 37,483
May 29, 5 PM $ 0.0₇65
+0.00%
$ 65,000 $ 37,937
May 29, 4 PM $ 0.0₇65
+0.00%
$ 65,000 $ 38,555
May 29, 3 PM $ 0.0₇65
+0.00%
$ 65,000 $ 39,281
May 29, 2 PM $ 0.0₇65
+0.00%
$ 65,000 $ 39,920
May 29, 1 PM $ 0.0₇65
+0.00%
$ 65,000 $ 40,577
May 29, 12 PM $ 0.0₇65
+0.00%
$ 65,000 $ 41,091
May 29, 11 AM $ 0.0₇65
+0.00%
$ 65,000 $ 41,121
May 29, 10 AM $ 0.0₇66
+1.54%
$ 66,000 $ 41,597
May 29, 9 AM $ 0.0₇65
+0.00%
$ 65,000 $ 41,378