NEUTON Historical Data

NEUTON Page 5
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 12 PM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 11 AM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 10 AM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 9 AM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 8 AM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 7 AM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 6 AM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 5 AM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 4 AM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 3 AM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 2 AM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 1 AM $0.0₇64
+0.00%
$64,000 $18
Jul 3, 12 AM $0.0₇64
+0.00%
$64,000 $18
Jul 2, 11 PM $0.0₇64
+0.00%
$64,000 $18
Jul 2, 10 PM $0.0₇64
+0.00%
$64,000 $18
Jul 2, 9 PM $0.0₇64
+0.00%
$64,000 $18
Jul 2, 8 PM $0.0₇64
+0.00%
$64,000 $18
Jul 2, 7 PM $0.0₇64
+0.00%
$64,000 $18
Jul 2, 6 PM $0.0₇64
+0.00%
$64,000 $18
Jul 2, 5 PM $0.0₇64
+0.00%
$64,000 $18
Jul 2, 4 PM $0.0₇64
+0.00%
$64,000 $18
Jul 2, 3 PM $0.0₇64
+0.00%
$64,000 $18
Jul 2, 2 PM $0.0₇64
+0.00%
$64,000 $18
Jul 2, 1 PM $0.0₇64
+0.00%
$64,000 $18
Jun 30, 1 AM $0.0₇64
+0.00%
$64,000 $10
Jun 30, 12 AM $0.0₇64
+0.00%
$64,000 $10
Jun 29, 11 PM $0.0₇64
+0.00%
$64,000 $10
Jun 29, 10 PM $0.0₇64
+0.00%
$64,000 $10
Jun 29, 9 PM $0.0₇64
+0.00%
$64,000 $10
Jun 29, 8 PM $0.0₇64
+0.00%
$64,000 $10
Jun 29, 7 PM $0.0₇64
+0.00%
$64,000 $10
Jun 29, 6 PM $0.0₇64
+0.00%
$64,000 $10
Jun 29, 5 PM $0.0₇64
+0.00%
$64,000 $10
Jun 29, 4 PM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 3 PM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 2 PM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 1 PM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 12 PM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 11 AM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 10 AM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 9 AM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 8 AM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 7 AM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 6 AM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 5 AM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 4 AM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 3 AM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 2 AM $0.0₇64
+0.00%
$64,000 $22
Jun 29, 1 AM $0.0₇64
+1.59%
$64,000 $22