NEUTON Historical Data

NEUTON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₆146
+0.69%
$ 146,000 $ 57,631
Apr 7, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 58,896
Apr 7, 9 AM $ 0.0₆146
+0.69%
$ 146,000 $ 60,032
Apr 7, 8 AM $ 0.0₆146
+0.00%
$ 146,000 $ 61,394
Apr 7, 7 AM $ 0.0₆145
-0.68%
$ 145,000 $ 62,673
Apr 7, 6 AM $ 0.0₆145
-0.68%
$ 145,000 $ 64,261
Apr 7, 5 AM $ 0.0₆145
-0.68%
$ 145,000 $ 65,581
Apr 7, 4 AM $ 0.0₆146
+0.00%
$ 146,000 $ 66,840
Apr 7, 3 AM $ 0.0₆146
+0.69%
$ 146,000 $ 68,010
Apr 7, 2 AM $ 0.0₆145
-0.68%
$ 145,000 $ 67,367
Apr 7, 1 AM $ 0.0₆146
+0.69%
$ 146,000 $ 66,455
Apr 7, 12 AM $ 0.0₆145
-0.68%
$ 145,000 $ 65,372
Apr 6, 11 PM $ 0.0₆145
-0.68%
$ 145,000 $ 64,374
Apr 6, 10 PM $ 0.0₆146
+0.00%
$ 146,000 $ 63,248
Apr 6, 9 PM $ 0.0₆145
+0.00%
$ 145,000 $ 62,185
Apr 6, 8 PM $ 0.0₆145
+0.00%
$ 145,000 $ 61,182
Apr 6, 7 PM $ 0.0₆146
+0.00%
$ 146,000 $ 59,957
Apr 6, 6 PM $ 0.0₆145
+0.00%
$ 145,000 $ 58,886
Apr 6, 5 PM $ 0.0₆145
-0.68%
$ 145,000 $ 58,034
Apr 6, 4 PM $ 0.0₆146
+0.00%
$ 146,000 $ 57,346
Apr 6, 3 PM $ 0.0₆146
+0.00%
$ 146,000 $ 56,651
Apr 6, 2 PM $ 0.0₆146
+0.69%
$ 146,000 $ 55,574
Apr 6, 1 PM $ 0.0₆145
+0.00%
$ 145,000 $ 54,354
Apr 6, 12 PM $ 0.0₆145
-0.68%
$ 145,000 $ 53,668
Apr 6, 11 AM $ 0.0₆145
+0.00%
$ 145,000 $ 53,107
Apr 6, 10 AM $ 0.0₆145
+0.00%
$ 145,000 $ 52,405
Apr 6, 9 AM $ 0.0₆145
-0.68%
$ 145,000 $ 51,854
Apr 6, 8 AM $ 0.0₆145
+0.00%
$ 145,000 $ 51,132
Apr 6, 7 AM $ 0.0₆145
-0.68%
$ 145,000 $ 50,438
Apr 6, 6 AM $ 0.0₆145
-0.68%
$ 145,000 $ 49,684
Apr 6, 5 AM $ 0.0₆146
+0.00%
$ 146,000 $ 49,088
Apr 6, 4 AM $ 0.0₆145
+0.00%
$ 145,000 $ 48,499
Apr 6, 3 AM $ 0.0₆145
+0.00%
$ 145,000 $ 48,174
Apr 6, 2 AM $ 0.0₆145
+0.00%
$ 145,000 $ 48,174
Apr 6, 1 AM $ 0.0₆145
+0.00%
$ 145,000 $ 48,103
Apr 6, 12 AM $ 0.0₆145
+0.00%
$ 145,000 $ 48,035
Apr 5, 11 PM $ 0.0₆145
+0.00%
$ 145,000 $ 47,917
Apr 5, 10 PM $ 0.0₆145
+0.00%
$ 145,000 $ 48,034
Apr 5, 9 PM $ 0.0₆145
+0.00%
$ 145,000 $ 47,994
Apr 5, 8 PM $ 0.0₆145
+0.00%
$ 145,000 $ 47,965
Apr 5, 7 PM $ 0.0₆145
+0.00%
$ 145,000 $ 47,939
Apr 5, 6 PM $ 0.0₆145
+0.00%
$ 145,000 $ 47,912
Apr 5, 5 PM $ 0.0₆145
+0.00%
$ 145,000 $ 48,261
Apr 5, 4 PM $ 0.0₆145
+0.00%
$ 145,000 $ 48,284
Apr 5, 3 PM $ 0.0₆145
-0.68%
$ 145,000 $ 48,473
Apr 5, 2 PM $ 0.0₆146
-0.68%
$ 146,000 $ 49,004
Apr 5, 1 PM $ 0.0₆147
+0.68%
$ 147,000 $ 49,740
Apr 5, 12 PM $ 0.0₆147
+0.68%
$ 147,000 $ 49,885
Apr 5, 11 AM $ 0.0₆147
+0.00%
$ 147,000 $ 49,804
Apr 5, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,163