NEUTON Historical Data

NEUTON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.0₆189
+0.00%
$189,000 $53,571
Mar 4, 9 AM $0.0₆189
+0.00%
$189,000 $53,587
Mar 4, 8 AM $0.0₆187
+0.00%
$187,000 $53,576
Mar 4, 7 AM $0.0₆189
+0.00%
$189,000 $53,590
Mar 4, 6 AM $0.0₆189
+0.00%
$189,000 $53,580
Mar 4, 5 AM $0.0₆189
+0.00%
$189,000 $53,592
Mar 4, 4 AM $0.0₆187
-1.06%
$187,000 $53,582
Mar 4, 3 AM $0.0₆187
+0.00%
$187,000 $53,590
Mar 4, 2 AM $0.0₆187
-1.06%
$187,000 $53,604
Mar 4, 1 AM $0.0₆187
-1.06%
$187,000 $53,584
Mar 4, 12 AM $0.0₆187
-1.06%
$187,000 $53,586
Mar 3, 11 PM $0.0₆187
+0.00%
$187,000 $53,594
Mar 3, 10 PM $0.0₆189
+1.07%
$189,000 $53,585
Mar 3, 9 PM $0.0₆187
-1.06%
$187,000 $53,586
Mar 3, 8 PM $0.0₆189
+0.00%
$189,000 $53,596
Mar 3, 7 PM $0.0₆187
-1.06%
$187,000 $53,577
Mar 3, 6 PM $0.0₆189
+0.00%
$189,000 $53,577
Mar 3, 5 PM $0.0₆187
-1.06%
$187,000 $53,589
Mar 3, 4 PM $0.0₆187
-1.06%
$187,000 $53,592
Mar 3, 3 PM $0.0₆187
+0.00%
$187,000 $53,580
Mar 3, 2 PM $0.0₆187
-1.06%
$187,000 $53,568
Mar 3, 1 PM $0.0₆187
+0.00%
$187,000 $53,574
Mar 3, 12 PM $0.0₆187
-1.06%
$187,000 $53,587
Mar 3, 11 AM $0.0₆189
+1.07%
$189,000 $53,567
Mar 3, 10 AM $0.0₆189
+1.07%
$189,000 $53,585
Mar 3, 9 AM $0.0₆187
+0.00%
$187,000 $53,575
Mar 3, 8 AM $0.0₆187
-1.06%
$187,000 $53,586
Mar 3, 7 AM $0.0₆189
+0.00%
$189,000 $53,591
Mar 3, 6 AM $0.0₆187
+0.00%
$187,000 $53,597
Mar 3, 5 AM $0.0₆187
-1.06%
$187,000 $53,595
Mar 3, 4 AM $0.0₆189
+0.00%
$189,000 $53,566
Mar 3, 3 AM $0.0₆187
-1.06%
$187,000 $53,567
Mar 3, 2 AM $0.0₆187
-1.06%
$187,000 $53,578
Mar 3, 1 AM $0.0₆187
-1.06%
$187,000 $53,573
Mar 3, 12 AM $0.0₆189
+1.07%
$189,000 $53,583
Mar 2, 11 PM $0.0₆189
+1.07%
$189,000 $53,574
Mar 2, 10 PM $0.0₆189
+0.00%
$189,000 $53,573
Mar 2, 9 PM $0.0₆187
-1.06%
$187,000 $53,562
Mar 2, 8 PM $0.0₆189
+0.00%
$189,000 $53,574
Mar 2, 7 PM $0.0₆189
+1.07%
$189,000 $53,573
Mar 2, 6 PM $0.0₆187
+0.00%
$187,000 $53,569
Mar 2, 5 PM $0.0₆189
+1.07%
$189,000 $53,567
Mar 2, 4 PM $0.0₆187
-1.06%
$187,000 $53,564
Mar 2, 3 PM $0.0₆189
+0.00%
$189,000 $53,578
Mar 2, 2 PM $0.0₆189
+0.00%
$189,000 $53,579
Mar 2, 1 PM $0.0₆187
+0.00%
$187,000 $53,569
Mar 2, 12 PM $0.0₆187
-1.06%
$187,000 $53,590
Mar 2, 11 AM $0.0₆187
+0.00%
$187,000 $53,567
Mar 2, 10 AM $0.0₆187
-1.06%
$187,000 $53,569
Mar 2, 9 AM $0.0₆189
+0.00%
$189,000 $53,589