NEUTON Historical Data

NEUTON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₆177
+0.57%
$ 177,000 $ 65,697
Jan 7, 8 PM $ 0.0₆176
+0.00%
$ 176,000 $ 65,684
Jan 7, 7 PM $ 0.0₆176
-0.56%
$ 176,000 $ 65,664
Jan 7, 6 PM $ 0.0₆177
+0.57%
$ 177,000 $ 65,694
Jan 7, 5 PM $ 0.0₆177
+0.00%
$ 177,000 $ 65,672
Jan 7, 4 PM $ 0.0₆176
+0.00%
$ 176,000 $ 65,704
Jan 7, 3 PM $ 0.0₆176
+0.00%
$ 176,000 $ 65,695
Jan 7, 2 PM $ 0.0₆177
+0.57%
$ 177,000 $ 65,707
Jan 7, 1 PM $ 0.0₆177
+0.57%
$ 177,000 $ 65,695
Jan 7, 12 PM $ 0.0₆176
+0.00%
$ 176,000 $ 65,695
Jan 7, 11 AM $ 0.0₆175
+0.00%
$ 175,000 $ 65,674
Jan 7, 10 AM $ 0.0₆176
+0.57%
$ 176,000 $ 65,661
Jan 7, 9 AM $ 0.0₆176
+0.57%
$ 176,000 $ 65,661
Jan 7, 8 AM $ 0.0₆176
+0.57%
$ 176,000 $ 65,661
Jan 7, 7 AM $ 0.0₆176
+0.00%
$ 176,000 $ 65,669
Jan 7, 6 AM $ 0.0₆175
+1.16%
$ 175,000 $ 65,650
Jan 7, 5 AM $ 0.0₆174
+0.00%
$ 174,000 $ 65,690
Jan 7, 4 AM $ 0.0₆173
-0.57%
$ 173,000 $ 65,679
Jan 7, 3 AM $ 0.0₆173
-0.57%
$ 173,000 $ 65,650
Jan 7, 2 AM $ 0.0₆174
+0.58%
$ 174,000 $ 65,642
Jan 7, 1 AM $ 0.0₆173
-0.57%
$ 173,000 $ 65,663
Jan 7, 12 AM $ 0.0₆174
+0.58%
$ 174,000 $ 65,685
Jan 6, 11 PM $ 0.0₆174
+0.00%
$ 174,000 $ 65,695
Jan 6, 10 PM $ 0.0₆173
+0.00%
$ 173,000 $ 65,695
Jan 6, 9 PM $ 0.0₆173
-0.57%
$ 173,000 $ 65,665
Jan 6, 8 PM $ 0.0₆173
-0.57%
$ 173,000 $ 65,665
Jan 6, 7 PM $ 0.0₆173
-0.57%
$ 173,000 $ 65,664
Jan 6, 6 PM $ 0.0₆174
+0.58%
$ 174,000 $ 65,674
Jan 6, 5 PM $ 0.0₆174
+0.58%
$ 174,000 $ 65,635
Jan 6, 4 PM $ 0.0₆174
+0.00%
$ 174,000 $ 65,613
Jan 6, 3 PM $ 0.0₆174
+0.00%
$ 174,000 $ 65,645
Jan 6, 2 PM $ 0.0₆173
+0.00%
$ 173,000 $ 65,653
Jan 6, 1 PM $ 0.0₆173
-0.57%
$ 173,000 $ 65,633
Jan 6, 12 PM $ 0.0₆174
+0.58%
$ 174,000 $ 65,633
Jan 6, 11 AM $ 0.0₆173
-0.57%
$ 173,000 $ 65,644
Jan 6, 10 AM $ 0.0₆174
+0.58%
$ 174,000 $ 65,676
Jan 6, 9 AM $ 0.0₆173
+0.00%
$ 173,000 $ 65,666
Jan 6, 8 AM $ 0.0₆174
+0.58%
$ 174,000 $ 65,646
Jan 6, 7 AM $ 0.0₆174
+0.58%
$ 174,000 $ 65,635
Jan 6, 6 AM $ 0.0₆173
-0.57%
$ 173,000 $ 65,705
Jan 6, 5 AM $ 0.0₆173
+0.00%
$ 173,000 $ 65,687
Jan 6, 4 AM $ 0.0₆173
-0.57%
$ 173,000 $ 65,697
Jan 6, 3 AM $ 0.0₆173
+0.00%
$ 173,000 $ 65,665
Jan 6, 2 AM $ 0.0₆174
+0.00%
$ 174,000 $ 65,695
Jan 6, 1 AM $ 0.0₆174
+0.58%
$ 174,000 $ 65,684
Jan 6, 12 AM $ 0.0₆173
+0.00%
$ 173,000 $ 65,703
Jan 5, 11 PM $ 0.0₆174
+0.00%
$ 174,000 $ 65,723
Jan 5, 10 PM $ 0.0₆174
+0.00%
$ 174,000 $ 65,695
Jan 5, 9 PM $ 0.0₆174
+0.00%
$ 174,000 $ 65,728
Jan 5, 8 PM $ 0.0₆173
-0.57%
$ 173,000 $ 65,729