NEUTON Historical Data

NEUTON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.0₆187
-1.06%
$187,000 $53,591
Mar 2, 7 AM $0.0₆187
-1.06%
$187,000 $53,595
Mar 2, 6 AM $0.0₆187
-1.06%
$187,000 $53,338
Mar 2, 5 AM $0.0₆189
+1.07%
$189,000 $53,328
Mar 2, 4 AM $0.0₆189
+0.00%
$189,000 $53,320
Mar 2, 3 AM $0.0₆187
+0.00%
$187,000 $53,341
Mar 2, 2 AM $0.0₆187
+0.00%
$187,000 $53,326
Mar 2, 1 AM $0.0₆189
+0.00%
$189,000 $53,340
Mar 2, 12 AM $0.0₆187
+0.00%
$187,000 $53,338
Mar 1, 11 PM $0.0₆187
-1.06%
$187,000 $53,315
Mar 1, 10 PM $0.0₆189
+1.07%
$189,000 $53,329
Mar 1, 9 PM $0.0₆189
+0.00%
$189,000 $53,329
Mar 1, 8 PM $0.0₆189
+0.00%
$189,000 $53,341
Mar 1, 7 PM $0.0₆187
-1.06%
$187,000 $53,343
Mar 1, 6 PM $0.0₆187
+0.00%
$187,000 $53,328
Mar 1, 5 PM $0.0₆189
+0.00%
$189,000 $53,353
Mar 1, 4 PM $0.0₆189
+0.00%
$189,000 $53,354
Mar 1, 3 PM $0.0₆187
-1.06%
$187,000 $53,332
Mar 1, 2 PM $0.0₆187
+0.00%
$187,000 $52,992
Mar 1, 1 PM $0.0₆189
+0.00%
$189,000 $50,765
Mar 1, 12 PM $0.0₆187
+0.00%
$187,000 $48,530
Mar 1, 11 AM $0.0₆189
+1.07%
$189,000 $48,507
Mar 1, 10 AM $0.0₆187
+0.00%
$187,000 $48,506
Mar 1, 9 AM $0.0₆187
-1.06%
$187,000 $48,501
Mar 1, 8 AM $0.0₆187
-1.06%
$187,000 $48,511
Mar 1, 7 AM $0.0₆189
+0.00%
$189,000 $47,188
Mar 1, 6 AM $0.0₆187
-1.06%
$187,000 $46,255
Mar 1, 5 AM $0.0₆187
-1.06%
$187,000 $46,257
Mar 1, 4 AM $0.0₆187
+0.00%
$187,000 $46,267
Mar 1, 3 AM $0.0₆189
+1.07%
$189,000 $46,276
Mar 1, 2 AM $0.0₆187
-1.06%
$187,000 $46,279
Mar 1, 1 AM $0.0₆187
-1.06%
$187,000 $46,268
Mar 1, 12 AM $0.0₆189
+0.00%
$189,000 $46,278
Feb 28, 11 PM $0.0₆187
+0.00%
$187,000 $46,281
Feb 28, 10 PM $0.0₆187
-1.06%
$187,000 $46,290
Feb 28, 9 PM $0.0₆187
+0.00%
$187,000 $46,288
Feb 28, 8 PM $0.0₆189
+1.07%
$189,000 $46,285
Feb 28, 7 PM $0.0₆189
+1.07%
$189,000 $46,282
Feb 28, 6 PM $0.0₆187
+0.00%
$187,000 $46,266
Feb 28, 5 PM $0.0₆189
+0.00%
$189,000 $46,270
Feb 28, 4 PM $0.0₆187
+0.00%
$187,000 $46,271
Feb 28, 3 PM $0.0₆187
+2.75%
$187,000 $46,270
Feb 28, 2 PM $0.0₆182
+0.00%
$182,000 $47,046
Feb 28, 1 PM $0.0₆182
+0.00%
$182,000 $49,398
Feb 28, 12 PM $0.0₆182
-3.70%
$182,000 $51,106
Feb 28, 11 AM $0.0₆189
+1.07%
$189,000 $51,042
Feb 28, 10 AM $0.0₆187
-1.06%
$187,000 $51,054
Feb 28, 9 AM $0.0₆189
+1.07%
$189,000 $51,046
Feb 28, 8 AM $0.0₆189
+3.28%
$189,000 $51,049
Feb 28, 7 AM $0.0₆183
-3.17%
$183,000 $52,705