NEUTON Historical Data

NEUTON Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₆189
+1.07%
$ 189,000 $ 62,221
Feb 16, 6 PM $ 0.0₆187
-1.06%
$ 187,000 $ 63,425
Feb 16, 5 PM $ 0.0₆189
+0.00%
$ 189,000 $ 64,574
Feb 16, 4 PM $ 0.0₆189
+1.07%
$ 189,000 $ 65,725
Feb 16, 3 PM $ 0.0₆187
+0.00%
$ 187,000 $ 66,857
Feb 16, 2 PM $ 0.0₆187
+0.00%
$ 187,000 $ 68,005
Feb 16, 1 PM $ 0.0₆189
+1.07%
$ 189,000 $ 69,159
Feb 16, 12 PM $ 0.0₆189
+0.00%
$ 189,000 $ 70,314
Feb 16, 11 AM $ 0.0₆187
-1.06%
$ 187,000 $ 71,462
Feb 16, 10 AM $ 0.0₆189
+0.00%
$ 189,000 $ 72,564
Feb 16, 9 AM $ 0.0₆187
+0.54%
$ 187,000 $ 73,770
Feb 16, 8 AM $ 0.0₆189
+0.00%
$ 189,000 $ 74,916
Feb 16, 7 AM $ 0.0₆186
-1.59%
$ 186,000 $ 76,050
Feb 16, 6 AM $ 0.0₆189
+1.61%
$ 189,000 $ 77,187
Feb 16, 5 AM $ 0.0₆189
+0.00%
$ 189,000 $ 78,334
Feb 16, 4 AM $ 0.0₆189
+1.61%
$ 189,000 $ 79,466
Feb 16, 3 AM $ 0.0₆189
+1.61%
$ 189,000 $ 80,609
Feb 16, 2 AM $ 0.0₆186
-1.59%
$ 186,000 $ 81,764
Feb 16, 1 AM $ 0.0₆189
+0.00%
$ 189,000 $ 82,923
Feb 16, 12 AM $ 0.0₆186
+0.00%
$ 186,000 $ 84,076
Feb 15, 11 PM $ 0.0₆186
-1.59%
$ 186,000 $ 85,224
Feb 15, 10 PM $ 0.0₆189
+0.00%
$ 189,000 $ 85,480
Feb 15, 9 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,417
Feb 15, 8 PM $ 0.0₆186
+0.00%
$ 186,000 $ 85,486
Feb 15, 7 PM $ 0.0₆186
-1.59%
$ 186,000 $ 85,482
Feb 15, 6 PM $ 0.0₆186
-1.59%
$ 186,000 $ 85,469
Feb 15, 5 PM $ 0.0₆186
+0.00%
$ 186,000 $ 85,462
Feb 15, 4 PM $ 0.0₆189
+0.00%
$ 189,000 $ 85,458
Feb 15, 3 PM $ 0.0₆189
+0.00%
$ 189,000 $ 85,460
Feb 15, 2 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,466
Feb 15, 1 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,458
Feb 15, 12 PM $ 0.0₆186
-1.59%
$ 186,000 $ 85,467
Feb 15, 11 AM $ 0.0₆189
+0.00%
$ 189,000 $ 85,447
Feb 15, 10 AM $ 0.0₆189
+0.00%
$ 189,000 $ 85,437
Feb 15, 9 AM $ 0.0₆189
+1.61%
$ 189,000 $ 85,466
Feb 15, 8 AM $ 0.0₆189
+1.61%
$ 189,000 $ 85,454
Feb 15, 7 AM $ 0.0₆186
-1.59%
$ 186,000 $ 85,463
Feb 15, 6 AM $ 0.0₆186
+0.00%
$ 186,000 $ 85,480
Feb 15, 5 AM $ 0.0₆186
+0.00%
$ 186,000 $ 85,490
Feb 15, 4 AM $ 0.0₆186
+0.00%
$ 186,000 $ 85,482
Feb 15, 3 AM $ 0.0₆186
-1.59%
$ 186,000 $ 85,459
Feb 15, 2 AM $ 0.0₆186
-1.59%
$ 186,000 $ 85,450
Feb 15, 1 AM $ 0.0₆186
+0.00%
$ 186,000 $ 85,448
Feb 15, 12 AM $ 0.0₆189
+1.61%
$ 189,000 $ 85,469
Feb 14, 11 PM $ 0.0₆189
+0.00%
$ 189,000 $ 85,459
Feb 14, 10 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,465
Feb 14, 9 PM $ 0.0₆186
-1.59%
$ 186,000 $ 85,463
Feb 14, 8 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,486
Feb 14, 7 PM $ 0.0₆186
+0.00%
$ 186,000 $ 85,491
Feb 14, 6 PM $ 0.0₆189
+1.61%
$ 189,000 $ 85,459