NEUTON Historical Data

NEUTON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₆174
+0.00%
$ 174,000 $ 65,728
Jan 5, 8 PM $ 0.0₆173
-0.57%
$ 173,000 $ 65,729
Jan 5, 7 PM $ 0.0₆174
+0.58%
$ 174,000 $ 65,750
Jan 5, 6 PM $ 0.0₆174
+0.00%
$ 174,000 $ 65,730
Jan 5, 5 PM $ 0.0₆174
+0.58%
$ 174,000 $ 65,728
Jan 5, 4 PM $ 0.0₆174
+0.00%
$ 174,000 $ 65,759
Jan 5, 3 PM $ 0.0₆174
+0.58%
$ 174,000 $ 65,769
Jan 5, 2 PM $ 0.0₆173
-0.57%
$ 173,000 $ 65,729
Jan 5, 1 PM $ 0.0₆174
+0.00%
$ 174,000 $ 65,750
Jan 5, 12 PM $ 0.0₆174
+0.58%
$ 174,000 $ 65,750
Jan 5, 11 AM $ 0.0₆174
+0.58%
$ 174,000 $ 65,718
Jan 5, 10 AM $ 0.0₆173
-0.57%
$ 173,000 $ 65,717
Jan 5, 9 AM $ 0.0₆174
+0.00%
$ 174,000 $ 65,728
Jan 5, 8 AM $ 0.0₆173
+0.00%
$ 173,000 $ 65,718
Jan 5, 7 AM $ 0.0₆173
-0.57%
$ 173,000 $ 65,707
Jan 5, 6 AM $ 0.0₆173
-0.57%
$ 173,000 $ 65,696
Jan 5, 5 AM $ 0.0₆174
+0.00%
$ 174,000 $ 65,685
Jan 5, 4 AM $ 0.0₆173
+0.58%
$ 173,000 $ 65,684
Jan 5, 3 AM $ 0.0₆172
-0.58%
$ 172,000 $ 65,703
Jan 5, 2 AM $ 0.0₆173
+0.00%
$ 173,000 $ 65,672
Jan 5, 1 AM $ 0.0₆173
+0.00%
$ 173,000 $ 65,663
Jan 5, 12 AM $ 0.0₆173
+0.58%
$ 173,000 $ 65,659
Jan 4, 11 PM $ 0.0₆172
+0.00%
$ 172,000 $ 65,660
Jan 4, 10 PM $ 0.0₆172
-0.58%
$ 172,000 $ 65,648
Jan 4, 9 PM $ 0.0₆172
-0.58%
$ 172,000 $ 65,646
Jan 4, 8 PM $ 0.0₆173
+0.00%
$ 173,000 $ 65,636
Jan 4, 7 PM $ 0.0₆173
+0.58%
$ 173,000 $ 65,634
Jan 4, 6 PM $ 0.0₆173
+0.00%
$ 173,000 $ 65,635
Jan 4, 5 PM $ 0.0₆173
+0.58%
$ 173,000 $ 65,654
Jan 4, 4 PM $ 0.0₆172
+0.00%
$ 172,000 $ 65,644
Jan 4, 3 PM $ 0.0₆173
+0.58%
$ 173,000 $ 65,623
Jan 4, 2 PM $ 0.0₆172
+0.00%
$ 172,000 $ 65,644
Jan 4, 1 PM $ 0.0₆172
-0.58%
$ 172,000 $ 65,654
Jan 4, 12 PM $ 0.0₆172
-0.58%
$ 172,000 $ 65,664
Jan 4, 11 AM $ 0.0₆172
+0.00%
$ 172,000 $ 65,654
Jan 4, 10 AM $ 0.0₆172
-0.58%
$ 172,000 $ 65,664
Jan 4, 9 AM $ 0.0₆173
+0.00%
$ 173,000 $ 65,653
Jan 4, 8 AM $ 0.0₆173
+0.58%
$ 173,000 $ 65,655
Jan 4, 7 AM $ 0.0₆173
+0.58%
$ 173,000 $ 65,686
Jan 4, 6 AM $ 0.0₆172
-0.58%
$ 172,000 $ 65,745
Jan 4, 5 AM $ 0.0₆173
+0.00%
$ -- $ 65,756
Jan 4, 4 AM $ 0.0₆173
+0.00%
$ -- $ 65,757
Jan 4, 3 AM $ 0.0₆173
+0.58%
$ -- $ 65,766
Jan 4, 2 AM $ 0.0₆173
+0.58%
$ -- $ 65,755
Jan 4, 1 AM $ 0.0₆173
+0.00%
$ -- $ 65,766
Jan 4, 12 AM $ 0.0₆172
-0.58%
$ -- $ 65,758
Jan 3, 11 PM $ 0.0₆173
+0.00%
$ 173,000 $ 65,769
Jan 3, 10 PM $ 0.0₆172
+1.18%
$ 172,000 $ 65,768
Jan 3, 9 PM $ 0.0₆172
+0.00%
$ 172,000 $ 65,777
Jan 3, 8 PM $ 0.0₆17
+0.00%
$ 170,000 $ 65,766