NEUTON Historical Data

NEUTON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $0.0₆188
-0.53%
$188,000 $53,596
Feb 28, 5 AM $0.0₆188
+0.00%
$188,000 $53,607
Feb 28, 4 AM $0.0₆189
+0.00%
$189,000 $53,585
Feb 28, 3 AM $0.0₆188
-0.53%
$188,000 $53,577
Feb 28, 2 AM $0.0₆188
-0.53%
$188,000 $53,586
Feb 28, 1 AM $0.0₆188
+0.00%
$188,000 $53,576
Feb 28, 12 AM $0.0₆189
+0.00%
$189,000 $53,565
Feb 27, 11 PM $0.0₆189
+0.53%
$189,000 $53,564
Feb 27, 10 PM $0.0₆189
+0.00%
$189,000 $53,550
Feb 27, 9 PM $0.0₆189
+0.00%
$189,000 $53,550
Feb 27, 8 PM $0.0₆189
+0.00%
$189,000 $53,536
Feb 27, 7 PM $0.0₆189
+0.00%
$189,000 $53,561
Feb 27, 6 PM $0.0₆188
+0.00%
$188,000 $53,550
Feb 27, 5 PM $0.0₆189
+0.00%
$189,000 $53,564
Feb 27, 4 PM $0.0₆189
+0.00%
$189,000 $53,554
Feb 27, 3 PM $0.0₆189
+0.53%
$189,000 $53,554
Feb 27, 2 PM $0.0₆189
+0.53%
$189,000 $52,287
Feb 27, 1 PM $0.0₆188
+0.00%
$188,000 $50,049
Feb 27, 12 PM $0.0₆188
+0.00%
$188,000 $47,811
Feb 27, 11 AM $0.0₆188
-0.53%
$188,000 $45,607
Feb 27, 10 AM $0.0₆188
+0.00%
$188,000 $43,370
Feb 27, 9 AM $0.0₆189
+0.53%
$189,000 $41,154
Feb 27, 8 AM $0.0₆188
-0.53%
$188,000 $38,904
Feb 27, 7 AM $0.0₆189
+0.00%
$189,000 $36,676
Feb 27, 6 AM $0.0₆189
+0.53%
$189,000 $34,464
Feb 27, 5 AM $0.0₆188
+0.00%
$188,000 $32,226
Feb 27, 4 AM $0.0₆189
+0.00%
$189,000 $29,990
Feb 27, 3 AM $0.0₆189
+0.53%
$189,000 $27,741
Feb 27, 2 AM $0.0₆189
+0.53%
$189,000 $25,528
Feb 27, 1 AM $0.0₆189
+0.00%
$189,000 $23,271
Feb 27, 12 AM $0.0₆189
+0.00%
$189,000 $21,045
Feb 26, 11 PM $0.0₆188
+0.00%
$188,000 $18,830
Feb 26, 10 PM $0.0₆188
+0.00%
$188,000 $16,585
Feb 26, 9 PM $0.0₆188
+0.00%
$188,000 $14,371
Feb 26, 8 PM $0.0₆188
+0.00%
$188,000 $12,128
Feb 26, 7 PM $0.0₆188
-0.53%
$188,000 $9,910
Feb 26, 6 PM $0.0₆188
+0.00%
$188,000 $7,676
Feb 26, 5 PM $0.0₆188
+0.00%
$188,000 $5,439
Feb 26, 4 PM $0.0₆188
-0.53%
$188,000 $3,181
Feb 26, 3 PM $0.0₆189
+0.53%
$189,000 $967
Feb 26, 2 PM $0.0₆188
+0.00%
$188,000 $20
Feb 26, 1 PM $0.0₆188
+0.00%
$188,000 $20
Feb 26, 12 PM $0.0₆188
+0.00%
$188,000 $20
Feb 24, 5 PM $0.0₆188
+0.00%
$-- $10
Feb 24, 4 PM $0.0₆188
+0.00%
$188,000 $10
Feb 24, 3 PM $0.0₆188
+0.00%
$188,000 $10
Feb 24, 2 PM $0.0₆188
+0.00%
$188,000 $10
Feb 24, 1 PM $0.0₆188
+0.00%
$188,000 $10
Feb 24, 12 PM $0.0₆188
+0.00%
$188,000 $32
Feb 24, 11 AM $0.0₆188
+0.00%
$188,000 $32