NEUTON Historical Data

NEUTON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₆17
+0.00%
$ 170,000 $ 65,766
Jan 3, 7 PM $ 0.0₆17
-1.73%
$ 170,000 $ 65,767
Jan 3, 6 PM $ 0.0₆173
+0.58%
$ 173,000 $ 65,768
Jan 3, 5 PM $ 0.0₆172
-0.58%
$ 172,000 $ 65,788
Jan 3, 4 PM $ 0.0₆173
+0.00%
$ 173,000 $ 65,757
Jan 3, 3 PM $ 0.0₆172
-0.58%
$ 172,000 $ 65,766
Jan 3, 2 PM $ 0.0₆173
+0.58%
$ 173,000 $ 65,743
Jan 3, 1 PM $ 0.0₆172
+0.00%
$ 172,000 $ 65,744
Jan 3, 12 PM $ 0.0₆172
+0.00%
$ 172,000 $ 65,734
Jan 3, 11 AM $ 0.0₆173
+0.58%
$ 173,000 $ 65,725
Jan 3, 10 AM $ 0.0₆172
+0.00%
$ 172,000 $ 65,716
Jan 3, 9 AM $ 0.0₆173
+1.17%
$ 173,000 $ 65,715
Jan 3, 8 AM $ 0.0₆171
-0.58%
$ 171,000 $ 65,713
Jan 3, 7 AM $ 0.0₆171
+0.00%
$ 171,000 $ 65,714
Jan 3, 6 AM $ 0.0₆171
+0.00%
$ 171,000 $ 65,615
Jan 3, 5 AM $ 0.0₆171
+0.00%
$ 171,000 $ 65,605
Jan 3, 4 AM $ 0.0₆171
+0.00%
$ 171,000 $ 65,617
Jan 3, 3 AM $ 0.0₆171
+0.00%
$ 171,000 $ 65,628
Jan 3, 2 AM $ 0.0₆171
+0.00%
$ 171,000 $ 65,640
Jan 3, 1 AM $ 0.0₆171
+0.00%
$ 171,000 $ 65,637
Jan 3, 12 AM $ 0.0₆17
+0.00%
$ 170,000 $ 65,618
Jan 2, 11 PM $ 0.0₆17
-0.58%
$ 170,000 $ 65,670
Jan 2, 10 PM $ 0.0₆17
+0.00%
$ 170,000 $ 65,660
Jan 2, 9 PM $ 0.0₆171
+1.18%
$ 171,000 $ 65,661
Jan 2, 8 PM $ 0.0₆169
+0.00%
$ 169,000 $ 65,653
Jan 2, 7 PM $ 0.0₆17
+0.59%
$ 170,000 $ 65,643
Jan 2, 6 PM $ 0.0₆169
+0.00%
$ 169,000 $ 65,662
Jan 2, 5 PM $ 0.0₆169
+0.00%
$ 169,000 $ 65,673
Jan 2, 4 PM $ 0.0₆169
+0.00%
$ 169,000 $ 65,665
Jan 2, 3 PM $ 0.0₆17
+0.00%
$ 170,000 $ 65,666
Jan 2, 2 PM $ 0.0₆17
+0.00%
$ 170,000 $ 65,687
Jan 2, 1 PM $ 0.0₆17
+0.00%
$ 170,000 $ 65,687
Jan 2, 12 PM $ 0.0₆17
+0.00%
$ 170,000 $ 65,686
Jan 2, 11 AM $ 0.0₆169
+0.00%
$ 169,000 $ 65,718
Jan 2, 10 AM $ 0.0₆169
+0.00%
$ 169,000 $ 65,716
Jan 2, 9 AM $ 0.0₆169
+0.60%
$ 169,000 $ 65,716
Jan 2, 8 AM $ 0.0₆169
+0.60%
$ 169,000 $ 65,736
Jan 2, 7 AM $ 0.0₆167
+0.00%
$ 167,000 $ 65,736
Jan 2, 6 AM $ 0.0₆168
+0.00%
$ 168,000 $ 65,767
Jan 2, 5 AM $ 0.0₆168
+0.00%
$ 168,000 $ 65,747
Jan 2, 4 AM $ 0.0₆168
+0.60%
$ 168,000 $ 65,780
Jan 2, 3 AM $ 0.0₆167
+0.00%
$ 167,000 $ 65,758
Jan 2, 2 AM $ 0.0₆167
+0.00%
$ 167,000 $ 65,768
Jan 2, 1 AM $ 0.0₆167
+0.60%
$ 167,000 $ 65,772
Jan 2, 12 AM $ 0.0₆166
-0.60%
$ 166,000 $ 65,763
Jan 1, 11 PM $ 0.0₆167
+1.21%
$ 167,000 $ 65,760
Jan 1, 10 PM $ 0.0₆165
+0.00%
$ 165,000 $ 65,739
Jan 1, 9 PM $ 0.0₆164
+0.00%
$ 164,000 $ 65,750
Jan 1, 8 PM $ 0.0₆164
-0.61%
$ 164,000 $ 65,737
Jan 1, 7 PM $ 0.0₆165
+0.61%
$ 165,000 $ 65,746