NEUTON Historical Data

NEUTON Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $0.0₆188
+0.00%
$188,000 $32
Feb 24, 9 AM $0.0₆188
+0.00%
$188,000 $32
Feb 24, 8 AM $0.0₆188
+0.00%
$188,000 $32
Feb 24, 7 AM $0.0₆188
+0.00%
$188,000 $32
Feb 24, 6 AM $0.0₆188
+0.00%
$188,000 $667
Feb 24, 5 AM $0.0₆188
+0.00%
$188,000 $3,195
Feb 24, 4 AM $0.0₆188
+0.00%
$188,000 $5,637
Feb 24, 3 AM $0.0₆188
+0.00%
$188,000 $8,130
Feb 24, 2 AM $0.0₆188
+0.00%
$188,000 $10,575
Feb 24, 1 AM $0.0₆188
+0.00%
$188,000 $13,072
Feb 24, 12 AM $0.0₆188
+0.00%
$188,000 $15,524
Feb 23, 11 PM $0.0₆188
+0.00%
$188,000 $18,092
Feb 23, 10 PM $0.0₆188
+0.00%
$188,000 $19,985
Feb 23, 9 PM $0.0₆188
+0.00%
$188,000 $22,513
Feb 23, 8 PM $0.0₆188
+0.00%
$188,000 $25,008
Feb 23, 7 PM $0.0₆188
+0.00%
$188,000 $27,534
Feb 23, 6 PM $0.0₆188
+0.00%
$188,000 $30,072
Feb 23, 5 PM $0.0₆188
+0.00%
$188,000 $32,532
Feb 23, 4 PM $0.0₆185
+0.00%
$185,000 $34,452
Feb 23, 3 PM $0.0₆185
+0.00%
$185,000 $37,220
Feb 23, 2 PM $0.0₆185
+0.00%
$185,000 $39,714
Feb 23, 1 PM $0.0₆185
-1.60%
$185,000 $41,637
Feb 23, 12 PM $0.0₆188
+0.00%
$188,000 $44,070
Feb 23, 11 AM $0.0₆188
+0.00%
$188,000 $46,606
Feb 23, 10 AM $0.0₆188
+0.00%
$188,000 $49,100
Feb 23, 9 AM $0.0₆188
+0.00%
$188,000 $51,668
Feb 23, 8 AM $0.0₆188
+0.00%
$188,000 $54,163
Feb 23, 7 AM $0.0₆188
+0.00%
$188,000 $56,659
Feb 23, 6 AM $0.0₆188
+0.00%
$188,000 $57,857
Feb 23, 5 AM $0.0₆189
+0.00%
$189,000 $57,876
Feb 23, 4 AM $0.0₆189
+0.53%
$189,000 $57,889
Feb 23, 3 AM $0.0₆189
+0.53%
$189,000 $57,879
Feb 23, 2 AM $0.0₆189
+0.00%
$189,000 $57,879
Feb 23, 1 AM $0.0₆188
-0.53%
$188,000 $57,870
Feb 23, 12 AM $0.0₆189
+0.00%
$189,000 $57,868
Feb 22, 11 PM $0.0₆188
-0.53%
$188,000 $57,891
Feb 22, 10 PM $0.0₆189
+0.53%
$189,000 $57,889
Feb 22, 9 PM $0.0₆189
+0.00%
$189,000 $57,898
Feb 22, 8 PM $0.0₆188
+0.00%
$188,000 $57,897
Feb 22, 7 PM $0.0₆188
+0.00%
$188,000 $57,907
Feb 22, 6 PM $0.0₆189
+0.00%
$189,000 $57,897
Feb 22, 5 PM $0.0₆188
+0.00%
$188,000 $57,895
Feb 22, 4 PM $0.0₆188
+0.00%
$188,000 $57,898
Feb 22, 3 PM $0.0₆188
-0.53%
$188,000 $57,896
Feb 22, 2 PM $0.0₆188
-0.53%
$188,000 $57,901
Feb 22, 1 PM $0.0₆189
+0.00%
$189,000 $57,913
Feb 22, 12 PM $0.0₆189
+0.53%
$189,000 $57,900
Feb 22, 11 AM $0.0₆189
+0.53%
$189,000 $57,901
Feb 22, 10 AM $0.0₆188
-0.53%
$188,000 $57,899
Feb 22, 9 AM $0.0₆188
-0.53%
$188,000 $57,901