NEUTON Historical Data

NEUTON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₆164
-0.61%
$ 164,000 $ 65,737
Jan 1, 7 PM $ 0.0₆165
+0.61%
$ 165,000 $ 65,746
Jan 1, 6 PM $ 0.0₆164
+0.00%
$ 164,000 $ 65,735
Jan 1, 5 PM $ 0.0₆164
-0.61%
$ 164,000 $ 65,716
Jan 1, 4 PM $ 0.0₆164
-0.61%
$ 164,000 $ 65,736
Jan 1, 3 PM $ 0.0₆165
+0.61%
$ 165,000 $ 65,725
Jan 1, 2 PM $ 0.0₆165
+0.61%
$ 165,000 $ 65,726
Jan 1, 1 PM $ 0.0₆164
+0.00%
$ 164,000 $ 65,715
Jan 1, 12 PM $ 0.0₆164
+0.00%
$ 164,000 $ 65,695
Jan 1, 11 AM $ 0.0₆164
+0.61%
$ 164,000 $ 64,871
Jan 1, 10 AM $ 0.0₆163
+0.00%
$ 163,000 $ 64,873
Jan 1, 9 AM $ 0.0₆162
+0.00%
$ 162,000 $ 64,892
Jan 1, 8 AM $ 0.0₆163
+0.62%
$ 163,000 $ 64,873
Jan 1, 7 AM $ 0.0₆163
+0.00%
$ 163,000 $ 64,852
Jan 1, 6 AM $ 0.0₆163
+0.62%
$ 163,000 $ 64,840
Jan 1, 5 AM $ 0.0₆162
+0.00%
$ 162,000 $ 64,829
Jan 1, 4 AM $ 0.0₆162
+0.00%
$ 162,000 $ 64,817
Jan 1, 3 AM $ 0.0₆162
-0.61%
$ 162,000 $ 64,860
Jan 1, 2 AM $ 0.0₆162
+0.00%
$ 162,000 $ 64,881
Jan 1, 1 AM $ 0.0₆163
+0.00%
$ 163,000 $ 64,868
Jan 1, 12 AM $ 0.0₆163
+0.00%
$ 163,000 $ 64,888
Dec 31, 11 PM $ 0.0₆162
+0.00%
$ 162,000 $ 64,908
Dec 31, 10 PM $ 0.0₆162
-0.61%
$ 162,000 $ 64,910
Dec 31, 9 PM $ 0.0₆163
+0.62%
$ 163,000 $ 64,940
Dec 31, 8 PM $ 0.0₆162
-0.61%
$ 162,000 $ 64,961
Dec 31, 7 PM $ 0.0₆162
+0.00%
$ 162,000 $ 64,992
Dec 31, 6 PM $ 0.0₆162
-0.61%
$ 162,000 $ 65,003
Dec 31, 5 PM $ 0.0₆163
+0.62%
$ 163,000 $ 65,006
Dec 31, 4 PM $ 0.0₆162
-0.61%
$ 162,000 $ 64,996
Dec 31, 3 PM $ 0.0₆162
+0.00%
$ 162,000 $ 65,005
Dec 31, 2 PM $ 0.0₆162
+0.00%
$ 162,000 $ 65,006
Dec 31, 1 PM $ 0.0₆162
-0.61%
$ 162,000 $ 65,005
Dec 31, 12 PM $ 0.0₆163
+1.24%
$ 163,000 $ 65,006
Dec 31, 11 AM $ 0.0₆161
+0.00%
$ 161,000 $ 65,850
Dec 31, 10 AM $ 0.0₆161
+0.00%
$ 161,000 $ 65,820
Dec 31, 9 AM $ 0.0₆161
+1.26%
$ 161,000 $ 65,821
Dec 31, 8 AM $ 0.0₆159
-0.63%
$ 159,000 $ 65,658
Dec 31, 7 AM $ 0.0₆16
+0.00%
$ 160,000 $ 63,691
Dec 31, 6 AM $ 0.0₆16
+1.27%
$ 160,000 $ 63,681
Dec 31, 5 AM $ 0.0₆158
+0.00%
$ 158,000 $ 63,136
Dec 31, 4 AM $ 0.0₆158
+0.00%
$ 158,000 $ 63,136
Dec 31, 3 AM $ 0.0₆158
+0.00%
$ 158,000 $ 63,115
Dec 31, 2 AM $ 0.0₆157
+0.00%
$ 157,000 $ 63,073
Dec 31, 1 AM $ 0.0₆157
-0.63%
$ 157,000 $ 63,073
Dec 31, 12 AM $ 0.0₆158
+0.00%
$ 158,000 $ 63,074
Dec 30, 11 PM $ 0.0₆157
+0.00%
$ 157,000 $ 63,106
Dec 30, 10 PM $ 0.0₆158
+0.64%
$ 158,000 $ 63,065
Dec 30, 9 PM $ 0.0₆158
+0.64%
$ 158,000 $ 63,074
Dec 30, 8 PM $ 0.0₆158
+0.00%
$ 158,000 $ 63,055
Dec 30, 7 PM $ 0.0₆158
+0.00%
$ 158,000 $ 63,024