NEUTON Historical Data

NEUTON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.0₆188
+0.00%
$188,000 $57,920
Feb 22, 7 AM $0.0₆188
+0.00%
$188,000 $57,898
Feb 22, 6 AM $0.0₆188
+0.00%
$188,000 $57,885
Feb 22, 5 AM $0.0₆188
+0.00%
$188,000 $57,894
Feb 22, 4 AM $0.0₆189
+0.00%
$189,000 $57,932
Feb 22, 3 AM $0.0₆189
+0.53%
$189,000 $57,935
Feb 22, 2 AM $0.0₆189
+0.00%
$189,000 $57,934
Feb 22, 1 AM $0.0₆189
+0.00%
$189,000 $57,931
Feb 22, 12 AM $0.0₆189
+0.00%
$189,000 $57,904
Feb 21, 11 PM $0.0₆189
+0.00%
$189,000 $57,895
Feb 21, 10 PM $0.0₆189
+0.00%
$189,000 $57,904
Feb 21, 9 PM $0.0₆189
+0.53%
$189,000 $57,895
Feb 21, 8 PM $0.0₆189
+0.53%
$189,000 $57,925
Feb 21, 7 PM $0.0₆188
-0.53%
$188,000 $57,832
Feb 21, 6 PM $0.0₆189
+0.00%
$189,000 $57,830
Feb 21, 5 PM $0.0₆189
+0.53%
$189,000 $57,828
Feb 21, 4 PM $0.0₆189
+0.53%
$189,000 $57,828
Feb 21, 3 PM $0.0₆188
-0.53%
$188,000 $57,817
Feb 21, 2 PM $0.0₆189
+0.53%
$189,000 $57,358
Feb 21, 1 PM $0.0₆188
+0.00%
$188,000 $57,377
Feb 21, 12 PM $0.0₆189
+0.00%
$189,000 $57,390
Feb 21, 11 AM $0.0₆188
-0.53%
$188,000 $57,348
Feb 21, 10 AM $0.0₆189
+0.00%
$189,000 $57,403
Feb 21, 9 AM $0.0₆189
+0.53%
$189,000 $57,361
Feb 21, 8 AM $0.0₆188
+0.00%
$188,000 $57,396
Feb 21, 7 AM $0.0₆188
+0.00%
$188,000 $57,401
Feb 21, 6 AM $0.0₆189
+0.53%
$189,000 $57,408
Feb 21, 5 AM $0.0₆188
-0.53%
$188,000 $57,354
Feb 21, 4 AM $0.0₆188
-0.53%
$188,000 $57,391
Feb 21, 3 AM $0.0₆189
+0.53%
$189,000 $57,361
Feb 21, 2 AM $0.0₆188
+0.00%
$188,000 $57,353
Feb 21, 1 AM $0.0₆188
-0.53%
$188,000 $57,354
Feb 21, 12 AM $0.0₆189
+0.53%
$189,000 $57,387
Feb 20, 11 PM $0.0₆189
+0.53%
$189,000 $57,389
Feb 20, 10 PM $0.0₆188
+0.00%
$188,000 $57,350
Feb 20, 9 PM $0.0₆188
+0.00%
$188,000 $57,382
Feb 20, 8 PM $0.0₆189
+0.53%
$189,000 $57,343
Feb 20, 7 PM $0.0₆188
+0.00%
$188,000 $57,448
Feb 20, 6 PM $0.0₆189
+0.53%
$189,000 $57,480
Feb 20, 5 PM $0.0₆189
+0.00%
$189,000 $57,479
Feb 20, 4 PM $0.0₆189
+0.53%
$189,000 $57,458
Feb 20, 3 PM $0.0₆189
+4.42%
$189,000 $57,501
Feb 20, 2 PM $0.0₆181
-4.23%
$181,000 $57,937
Feb 20, 1 PM $0.0₆186
-1.06%
$186,000 $57,928
Feb 20, 12 PM $0.0₆188
+0.00%
$188,000 $57,919
Feb 20, 11 AM $0.0₆188
-0.53%
$188,000 $57,919
Feb 20, 10 AM $0.0₆189
+0.00%
$189,000 $57,912
Feb 20, 9 AM $0.0₆189
+0.00%
$189,000 $57,913
Feb 20, 8 AM $0.0₆189
+0.00%
$189,000 $57,912
Feb 20, 7 AM $0.0₆188
-0.53%
$188,000 $57,919