NEUTON Historical Data

NEUTON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0₆158
+0.00%
$ 158,000 $ 63,024
Dec 30, 6 PM $ 0.0₆157
+0.00%
$ 157,000 $ 63,015
Dec 30, 5 PM $ 0.0₆157
-0.63%
$ 157,000 $ 63,011
Dec 30, 4 PM $ 0.0₆158
+0.64%
$ 158,000 $ 63,010
Dec 30, 3 PM $ 0.0₆158
+0.00%
$ 158,000 $ 63,021
Dec 30, 2 PM $ 0.0₆158
+1.28%
$ 158,000 $ 63,052
Dec 30, 1 PM $ 0.0₆157
+1.29%
$ 157,000 $ 63,055
Dec 30, 12 PM $ 0.0₆156
+0.65%
$ 156,000 $ 63,052
Dec 30, 11 AM $ 0.0₆155
+0.65%
$ 155,000 $ 63,031
Dec 30, 10 AM $ 0.0₆154
+0.00%
$ 154,000 $ 63,070
Dec 30, 9 AM $ 0.0₆153
+0.66%
$ 153,000 $ 63,039
Dec 30, 8 AM $ 0.0₆152
+0.00%
$ 152,000 $ 63,244
Dec 30, 7 AM $ 0.0₆152
+0.00%
$ 152,000 $ 65,252
Dec 30, 6 AM $ 0.0₆152
+2.01%
$ 152,000 $ 65,219
Dec 30, 5 AM $ 0.0₆149
+0.00%
$ 149,000 $ 65,753
Dec 30, 4 AM $ 0.0₆149
-0.67%
$ 149,000 $ 65,755
Dec 30, 3 AM $ 0.0₆149
-0.67%
$ 149,000 $ 65,754
Dec 30, 2 AM $ 0.0₆149
-0.67%
$ 149,000 $ 65,765
Dec 30, 1 AM $ 0.0₆149
-0.67%
$ 149,000 $ 65,796
Dec 30, 12 AM $ 0.0₆149
-0.67%
$ 149,000 $ 65,784
Dec 29, 11 PM $ 0.0₆15
+0.00%
$ 150,000 $ 65,783
Dec 29, 10 PM $ 0.0₆149
+0.00%
$ 149,000 $ 65,802
Dec 29, 9 PM $ 0.0₆15
+0.67%
$ 150,000 $ 65,792
Dec 29, 8 PM $ 0.0₆15
+0.00%
$ 150,000 $ 65,824
Dec 29, 7 PM $ 0.0₆15
+0.67%
$ 150,000 $ 65,671
Dec 29, 6 PM $ 0.0₆149
+0.00%
$ 149,000 $ 65,681
Dec 29, 5 PM $ 0.0₆15
+0.67%
$ 150,000 $ 65,701
Dec 29, 4 PM $ 0.0₆149
+0.00%
$ 149,000 $ 65,723
Dec 29, 3 PM $ 0.0₆149
-0.67%
$ 149,000 $ 65,701
Dec 29, 2 PM $ 0.0₆15
+1.35%
$ 150,000 $ 65,680
Dec 29, 1 PM $ 0.0₆149
+0.00%
$ 149,000 $ 65,710
Dec 29, 12 PM $ 0.0₆149
+0.00%
$ 149,000 $ 65,714
Dec 29, 11 AM $ 0.0₆148
+0.68%
$ 148,000 $ 65,724
Dec 29, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 65,717
Dec 29, 9 AM $ 0.0₆146
+0.69%
$ 146,000 $ 65,696
Dec 29, 8 AM $ 0.0₆145
-0.68%
$ 145,000 $ 65,727
Dec 29, 7 AM $ 0.0₆146
+0.00%
$ 146,000 $ 65,696
Dec 29, 6 AM $ 0.0₆146
+0.00%
$ 146,000 $ 65,722
Dec 29, 5 AM $ 0.0₆147
+0.00%
$ 147,000 $ 65,732
Dec 29, 4 AM $ 0.0₆146
+0.00%
$ 146,000 $ 65,719
Dec 29, 3 AM $ 0.0₆146
-0.68%
$ 146,000 $ 65,708
Dec 29, 2 AM $ 0.0₆146
+0.00%
$ 146,000 $ 65,720
Dec 29, 1 AM $ 0.0₆146
-0.68%
$ 146,000 $ 65,721
Dec 29, 12 AM $ 0.0₆146
-0.68%
$ 146,000 $ 65,691
Dec 28, 11 PM $ 0.0₆147
+0.68%
$ 147,000 $ 65,691
Dec 28, 10 PM $ 0.0₆146
+0.00%
$ 146,000 $ 65,681
Dec 28, 9 PM $ 0.0₆146
+0.00%
$ 146,000 $ 65,683
Dec 28, 8 PM $ 0.0₆146
+4.29%
$ 146,000 $ 65,701
Dec 28, 7 PM $ 0.0₆14
+0.00%
$ 140,000 $ 65,884
Dec 28, 6 PM $ 0.0₆141
+0.00%
$ 141,000 $ 65,875