NEUTON Historical Data

NEUTON Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.0₆189
+0.00%
$189,000 $57,889
Feb 20, 5 AM $0.0₆188
+0.00%
$188,000 $57,917
Feb 20, 4 AM $0.0₆188
+0.00%
$188,000 $57,927
Feb 20, 3 AM $0.0₆188
+0.00%
$188,000 $56,595
Feb 20, 2 AM $0.0₆189
+0.00%
$189,000 $54,742
Feb 20, 1 AM $0.0₆189
+0.00%
$189,000 $54,711
Feb 20, 12 AM $0.0₆188
-0.53%
$188,000 $54,722
Feb 19, 11 PM $0.0₆188
+0.00%
$188,000 $54,719
Feb 19, 10 PM $0.0₆188
+0.00%
$188,000 $54,736
Feb 19, 9 PM $0.0₆188
+0.00%
$188,000 $54,738
Feb 19, 8 PM $0.0₆189
+0.00%
$189,000 $54,752
Feb 19, 7 PM $0.0₆188
+0.00%
$188,000 $54,755
Feb 19, 6 PM $0.0₆188
+0.00%
$188,000 $54,732
Feb 19, 5 PM $0.0₆189
+0.00%
$189,000 $54,754
Feb 19, 4 PM $0.0₆189
+0.00%
$189,000 $54,715
Feb 19, 3 PM $0.0₆189
+0.00%
$189,000 $54,747
Feb 19, 2 PM $0.0₆189
+0.00%
$189,000 $54,712
Feb 19, 1 PM $0.0₆188
+0.00%
$188,000 $54,754
Feb 19, 12 PM $0.0₆188
-0.53%
$188,000 $54,754
Feb 19, 11 AM $0.0₆189
+0.00%
$189,000 $54,726
Feb 19, 10 AM $0.0₆189
+0.00%
$189,000 $54,720
Feb 19, 9 AM $0.0₆189
+0.00%
$189,000 $54,752
Feb 19, 8 AM $0.0₆189
+0.00%
$189,000 $54,754
Feb 19, 7 AM $0.0₆189
+0.53%
$189,000 $54,735
Feb 19, 6 AM $0.0₆189
+0.53%
$189,000 $54,768
Feb 19, 5 AM $0.0₆188
+0.00%
$188,000 $54,733
Feb 19, 4 AM $0.0₆189
+0.00%
$189,000 $54,721
Feb 19, 3 AM $0.0₆189
+0.00%
$189,000 $56,124
Feb 19, 2 AM $0.0₆189
+0.00%
$189,000 $57,903
Feb 19, 1 AM $0.0₆187
+0.00%
$187,000 $57,933
Feb 19, 12 AM $0.0₆189
+1.07%
$189,000 $57,910
Feb 18, 11 PM $0.0₆187
-1.06%
$189,000 $57,912
Feb 18, 10 PM $0.0₆189
+1.07%
$189,000 $57,925
Feb 18, 9 PM $0.0₆189
+0.00%
$189,000 $57,926
Feb 18, 8 PM $0.0₆187
-1.06%
$187,000 $57,911
Feb 18, 7 PM $0.0₆189
+1.07%
$189,000 $57,912
Feb 18, 6 PM $0.0₆187
+0.00%
$187,000 $57,893
Feb 18, 5 PM $0.0₆189
+0.00%
$189,000 $57,912
Feb 18, 4 PM $0.0₆189
+0.00%
$189,000 $57,908
Feb 18, 3 PM $0.0₆187
+0.00%
$187,000 $57,866
Feb 18, 2 PM $0.0₆189
+1.07%
$189,000 $57,877
Feb 18, 1 PM $0.0₆187
-1.06%
$187,000 $57,900
Feb 18, 12 PM $0.0₆187
+0.00%
$187,000 $57,907
Feb 18, 11 AM $0.0₆189
+0.00%
$189,000 $57,901
Feb 18, 10 AM $0.0₆189
+0.00%
$189,000 $57,902
Feb 18, 9 AM $0.0₆189
+0.00%
$189,000 $57,901
Feb 18, 8 AM $0.0₆187
-1.06%
$187,000 $57,899
Feb 18, 7 AM $0.0₆189
+0.00%
$189,000 $57,857
Feb 18, 6 AM $0.0₆189
+1.07%
$189,000 $57,886
Feb 18, 5 AM $0.0₆187
-1.06%
$187,000 $57,857