NEUTON Historical Data

NEUTON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0₆14
+0.00%
$ 140,000 $ 65,884
Dec 28, 6 PM $ 0.0₆141
+0.00%
$ 141,000 $ 65,875
Dec 28, 5 PM $ 0.0₆14
-0.71%
$ 140,000 $ 65,253
Dec 28, 4 PM $ 0.0₆141
+0.71%
$ 141,000 $ 65,243
Dec 28, 3 PM $ 0.0₆141
+0.00%
$ 141,000 $ 65,302
Dec 28, 2 PM $ 0.0₆141
+0.71%
$ 141,000 $ 63,821
Dec 28, 1 PM $ 0.0₆14
-0.71%
$ 140,000 $ 61,060
Dec 28, 12 PM $ 0.0₆14
+0.00%
$ 140,000 $ 58,318
Dec 28, 11 AM $ 0.0₆141
+0.71%
$ 141,000 $ 55,579
Dec 28, 10 AM $ 0.0₆14
-0.71%
$ 140,000 $ 52,837
Dec 28, 9 AM $ 0.0₆14
+0.00%
$ 140,000 $ 50,097
Dec 28, 8 AM $ 0.0₆14
+1.45%
$ 140,000 $ 47,347
Dec 28, 7 AM $ 0.0₆14
-0.71%
$ 140,000 $ 44,608
Dec 28, 6 AM $ 0.0₆14
+0.00%
$ 140,000 $ 41,855
Dec 28, 5 AM $ 0.0₆14
-0.71%
$ 140,000 $ 39,105
Dec 28, 4 AM $ 0.0₆141
+0.71%
$ 141,000 $ 36,387
Dec 28, 3 AM $ 0.0₆14
-0.71%
$ 140,000 $ 33,647
Dec 28, 2 AM $ 0.0₆141
+0.00%
$ 141,000 $ 30,886
Dec 28, 1 AM $ 0.0₆141
+0.71%
$ 141,000 $ 28,155
Dec 28, 12 AM $ 0.0₆14
+0.00%
$ 140,000 $ 25,416
Dec 27, 11 PM $ 0.0₆14
-0.71%
$ 140,000 $ 22,655
Dec 27, 10 PM $ 0.0₆141
+0.00%
$ 141,000 $ 19,927
Dec 27, 9 PM $ 0.0₆14
+0.00%
$ 140,000 $ 17,176
Dec 27, 8 PM $ 0.0₆141
+2.17%
$ 141,000 $ 14,416
Dec 27, 7 PM $ 0.0₆137
-0.72%
$ 137,000 $ 11,615
Dec 27, 6 PM $ 0.0₆137
-0.72%
$ 137,000 $ 8,884
Dec 27, 5 PM $ 0.0₆136
+0.00%
$ 136,000 $ 6,757
Dec 27, 4 PM $ 0.0₆138
+1.47%
$ 138,000 $ 4,016
Dec 27, 3 PM $ 0.0₆136
-1.45%
$ 136,000 $ 1,228
Dec 25, 11 AM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 25, 10 AM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 25, 9 AM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 25, 8 AM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 25, 7 AM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 25, 6 AM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 25, 5 AM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 25, 4 AM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 25, 3 AM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 25, 2 AM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 25, 1 AM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 25, 12 AM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 24, 11 PM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 24, 10 PM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 24, 9 PM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 24, 8 PM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 24, 7 PM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 24, 6 PM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 24, 5 PM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 24, 4 PM $ 0.0₆123
+0.00%
$ 123,000 $ 0
Dec 24, 3 PM $ 0.0₆123
+0.00%
$ 123,000 $ 0