NEUTON Historical Data

NEUTON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₆194
+0.00%
$ 194,000 $ 52,938
Feb 6, 8 AM $ 0.0₆194
-0.51%
$ 194,000 $ 52,915
Feb 6, 7 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,926
Feb 6, 6 AM $ 0.0₆195
+0.00%
$ 195,000 $ 52,916
Feb 6, 5 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,918
Feb 6, 4 AM $ 0.0₆194
-0.51%
$ 194,000 $ 52,917
Feb 6, 3 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,919
Feb 6, 2 AM $ 0.0₆194
+0.00%
$ 194,000 $ 52,925
Feb 6, 1 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,920
Feb 6, 12 AM $ 0.0₆195
+0.52%
$ 195,000 $ 52,941
Feb 5, 11 PM $ 0.0₆194
-0.51%
$ 194,000 $ 52,942
Feb 5, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 52,932
Feb 5, 9 PM $ 0.0₆194
-0.51%
$ 194,000 $ 52,943
Feb 5, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 52,944
Feb 5, 7 PM $ 0.0₆195
+0.00%
$ 195,000 $ 52,943
Feb 5, 6 PM $ 0.0₆195
+0.52%
$ 195,000 $ 52,951
Feb 5, 5 PM $ 0.0₆195
+0.52%
$ 195,000 $ 52,966
Feb 5, 4 PM $ 0.0₆195
+0.52%
$ 195,000 $ 52,962
Feb 5, 3 PM $ 0.0₆195
+0.00%
$ 195,000 $ 52,967
Feb 5, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 52,974
Feb 5, 1 PM $ 0.0₆194
-1.02%
$ 194,000 $ 52,950
Feb 5, 12 PM $ 0.0₆196
+0.00%
$ 196,000 $ 53,722
Feb 5, 11 AM $ 0.0₆196
+0.51%
$ 196,000 $ 55,555
Feb 5, 10 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,111
Feb 5, 9 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,121
Feb 5, 8 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,124
Feb 5, 7 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,125
Feb 5, 6 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,093
Feb 5, 5 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,069
Feb 5, 4 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,071
Feb 5, 3 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,091
Feb 5, 2 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,082
Feb 5, 1 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,058
Feb 5, 12 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,069
Feb 4, 11 PM $ 0.0₆195
-0.51%
$ 195,000 $ 56,058
Feb 4, 10 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,069
Feb 4, 9 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,059
Feb 4, 8 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,066
Feb 4, 7 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,046
Feb 4, 6 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,048
Feb 4, 5 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,058
Feb 4, 4 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,058
Feb 4, 3 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,049
Feb 4, 2 PM $ 0.0₆195
-0.51%
$ 195,000 $ 56,057
Feb 4, 1 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,029
Feb 4, 12 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,015
Feb 4, 11 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,104
Feb 4, 10 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,117
Feb 4, 9 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,118
Feb 4, 8 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,118