NEUTON Historical Data

NEUTON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.0₆189
+1.07%
$189,000 $57,860
Feb 18, 3 AM $0.0₆187
-1.06%
$187,000 $57,892
Feb 18, 2 AM $0.0₆187
-1.06%
$187,000 $57,894
Feb 18, 1 AM $0.0₆187
+0.00%
$187,000 $57,892
Feb 18, 12 AM $0.0₆187
-1.06%
$187,000 $57,910
Feb 17, 11 PM $0.0₆189
+0.00%
$189,000 $57,867
Feb 17, 10 PM $0.0₆189
+0.00%
$189,000 $57,905
Feb 17, 9 PM $0.0₆189
+1.07%
$189,000 $57,898
Feb 17, 8 PM $0.0₆187
+0.00%
$187,000 $57,897
Feb 17, 7 PM $0.0₆187
-1.06%
$187,000 $57,896
Feb 17, 6 PM $0.0₆187
+0.00%
$187,000 $57,869
Feb 17, 5 PM $0.0₆187
+0.00%
$187,000 $57,900
Feb 17, 4 PM $0.0₆187
+0.00%
$187,000 $57,874
Feb 17, 3 PM $0.0₆187
-1.06%
$187,000 $57,914
Feb 17, 2 PM $0.0₆189
+1.07%
$189,000 $57,884
Feb 17, 1 PM $0.0₆187
-1.06%
$187,000 $57,879
Feb 17, 12 PM $0.0₆187
+0.00%
$187,000 $57,871
Feb 17, 11 AM $0.0₆187
-1.06%
$187,000 $57,902
Feb 17, 10 AM $0.0₆187
+0.00%
$187,000 $57,904
Feb 17, 9 AM $0.0₆187
+0.00%
$187,000 $57,876
Feb 17, 8 AM $0.0₆189
+0.00%
$189,000 $57,905
Feb 17, 7 AM $0.0₆187
-1.06%
$187,000 $57,903
Feb 17, 6 AM $0.0₆189
+0.00%
$189,000 $57,905
Feb 17, 5 AM $0.0₆189
+0.00%
$189,000 $57,904
Feb 17, 4 AM $0.0₆189
+0.00%
$189,000 $57,933
Feb 17, 3 AM $0.0₆189
+1.07%
$189,000 $57,902
Feb 17, 2 AM $0.0₆187
+0.00%
$187,000 $57,930
Feb 17, 1 AM $0.0₆189
+0.00%
$189,000 $57,899
Feb 17, 12 AM $0.0₆189
+0.00%
$189,000 $57,930
Feb 16, 11 PM $0.0₆189
+0.00%
$189,000 $57,918
Feb 16, 10 PM $0.0₆189
+0.00%
$189,000 $58,836
Feb 16, 9 PM $0.0₆187
-1.06%
$187,000 $59,980
Feb 16, 8 PM $0.0₆189
+1.07%
$189,000 $61,078
Feb 16, 7 PM $0.0₆189
+1.07%
$189,000 $62,221
Feb 16, 6 PM $0.0₆187
-1.06%
$187,000 $63,425
Feb 16, 5 PM $0.0₆189
+0.00%
$189,000 $64,574
Feb 16, 4 PM $0.0₆189
+1.07%
$189,000 $65,725
Feb 16, 3 PM $0.0₆187
+0.00%
$187,000 $66,857
Feb 16, 2 PM $0.0₆187
+0.00%
$187,000 $68,005
Feb 16, 1 PM $0.0₆189
+1.07%
$189,000 $69,159
Feb 16, 12 PM $0.0₆189
+0.00%
$189,000 $70,314
Feb 16, 11 AM $0.0₆187
-1.06%
$187,000 $71,462
Feb 16, 10 AM $0.0₆189
+0.00%
$189,000 $72,564
Feb 16, 9 AM $0.0₆187
+0.54%
$187,000 $73,770
Feb 16, 8 AM $0.0₆189
+0.00%
$189,000 $74,916
Feb 16, 7 AM $0.0₆186
-1.59%
$186,000 $76,050
Feb 16, 6 AM $0.0₆189
+1.61%
$189,000 $77,187
Feb 16, 5 AM $0.0₆189
+0.00%
$189,000 $78,334
Feb 16, 4 AM $0.0₆189
+1.61%
$189,000 $79,466
Feb 16, 3 AM $0.0₆189
+1.61%
$189,000 $80,609