NEUTON Historical Data

NEUTON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₆13
+0.00%
$ 130,000 $ 51
Dec 20, 2 PM $ 0.0₆13
+0.00%
$ 130,000 $ 51
Dec 20, 1 PM $ 0.0₆13
+0.00%
$ 130,000 $ 51
Dec 20, 12 PM $ 0.0₆13
+0.00%
$ 130,000 $ 51
Dec 20, 11 AM $ 0.0₆13
+0.00%
$ 130,000 $ 51
Dec 20, 10 AM $ 0.0₆13
-2.99%
$ 130,000 $ 51
Dec 20, 9 AM $ 0.0₆134
+0.00%
$ 134,000 $ 30
Dec 20, 8 AM $ 0.0₆134
+0.00%
$ 134,000 $ 30
Dec 20, 7 AM $ 0.0₆134
+0.00%
$ 134,000 $ 30
Dec 20, 6 AM $ 0.0₆134
+0.00%
$ 134,000 $ 30
Dec 19, 12 PM $ 0.0₆133
+0.00%
$ 133,000 $ 200
Dec 19, 11 AM $ 0.0₆133
+0.00%
$ 133,000 $ 860
Dec 19, 10 AM $ 0.0₆133
+0.00%
$ 133,000 $ 3,620
Dec 19, 9 AM $ 0.0₆133
+0.00%
$ 133,000 $ 5,597
Dec 19, 8 AM $ 0.0₆133
+0.00%
$ 133,000 $ 8,315
Dec 19, 7 AM $ 0.0₆133
+0.00%
$ 133,000 $ 11,134
Dec 19, 6 AM $ 0.0₆133
+0.00%
$ 133,000 $ 13,089
Dec 19, 5 AM $ 0.0₆133
+0.00%
$ 133,000 $ 15,788
Dec 19, 4 AM $ 0.0₆133
+0.00%
$ 133,000 $ 18,546
Dec 19, 3 AM $ 0.0₆133
+0.00%
$ 133,000 $ 21,304
Dec 19, 2 AM $ 0.0₆133
+0.00%
$ 133,000 $ 24,004
Dec 19, 1 AM $ 0.0₆133
+0.00%
$ 133,000 $ 25,599
Dec 19, 12 AM $ 0.0₆133
+0.00%
$ 133,000 $ 25,689
Dec 18, 11 PM $ 0.0₆133
+0.00%
$ 133,000 $ 25,910
Dec 18, 10 PM $ 0.0₆133
+0.00%
$ 133,000 $ 26,001
Dec 18, 9 PM $ 0.0₆133
+0.00%
$ 133,000 $ 26,192
Dec 18, 8 PM $ 0.0₆133
+0.00%
$ 133,000 $ 26,222
Dec 18, 7 PM $ 0.0₆133
+0.00%
$ 133,000 $ 26,394
Dec 18, 6 PM $ 0.0₆133
+0.00%
$ 133,000 $ 26,635
Dec 18, 5 PM $ 0.0₆133
+0.00%
$ 133,000 $ 26,806
Dec 18, 4 PM $ 0.0₆133
+0.00%
$ 133,000 $ 28,801
Dec 18, 3 PM $ 0.0₆133
+0.00%
$ 133,000 $ 31,859
Dec 18, 2 PM $ 0.0₆133
+0.00%
$ 133,000 $ 34,948
Dec 18, 1 PM $ 0.0₆133
+0.00%
$ 133,000 $ 37,927
Dec 18, 12 PM $ 0.0₆133
+0.00%
$ 133,000 $ 40,174
Dec 18, 11 AM $ 0.0₆133
+0.76%
$ 133,000 $ 42,442
Dec 18, 10 AM $ 0.0₆132
+0.00%
$ 132,000 $ 42,670
Dec 18, 9 AM $ 0.0₆132
+0.00%
$ 132,000 $ 43,684
Dec 18, 8 AM $ 0.0₆132
-0.75%
$ 132,000 $ 43,571
Dec 18, 7 AM $ 0.0₆132
+0.00%
$ 132,000 $ 43,761
Dec 18, 6 AM $ 0.0₆132
-0.75%
$ 132,000 $ 44,072
Dec 18, 5 AM $ 0.0₆133
+0.76%
$ 133,000 $ 44,283
Dec 18, 4 AM $ 0.0₆132
+0.00%
$ 132,000 $ 44,484
Dec 18, 3 AM $ 0.0₆132
-0.75%
$ 132,000 $ 44,704
Dec 18, 2 AM $ 0.0₆133
+0.76%
$ 133,000 $ 45,043
Dec 18, 1 AM $ 0.0₆132
+0.00%
$ 132,000 $ 46,226
Dec 18, 12 AM $ 0.0₆132
+0.00%
$ 132,000 $ 49,235
Dec 17, 11 PM $ 0.0₆132
+0.00%
$ 132,000 $ 51,472
Dec 17, 10 PM $ 0.0₆132
+0.00%
$ 132,000 $ 54,310
Dec 17, 9 PM $ 0.0₆133
+0.00%
$ 133,000 $ 57,158