NEUTON Historical Data

NEUTON Page 57
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.0₆186
-1.59%
$186,000 $81,764
Feb 16, 1 AM $0.0₆189
+0.00%
$189,000 $82,923
Feb 16, 12 AM $0.0₆186
+0.00%
$186,000 $84,076
Feb 15, 11 PM $0.0₆186
-1.59%
$186,000 $85,224
Feb 15, 10 PM $0.0₆189
+0.00%
$189,000 $85,480
Feb 15, 9 PM $0.0₆189
+1.61%
$189,000 $85,417
Feb 15, 8 PM $0.0₆186
+0.00%
$186,000 $85,486
Feb 15, 7 PM $0.0₆186
-1.59%
$186,000 $85,482
Feb 15, 6 PM $0.0₆186
-1.59%
$186,000 $85,469
Feb 15, 5 PM $0.0₆186
+0.00%
$186,000 $85,462
Feb 15, 4 PM $0.0₆189
+0.00%
$189,000 $85,458
Feb 15, 3 PM $0.0₆189
+0.00%
$189,000 $85,460
Feb 15, 2 PM $0.0₆189
+1.61%
$189,000 $85,466
Feb 15, 1 PM $0.0₆189
+1.61%
$189,000 $85,458
Feb 15, 12 PM $0.0₆186
-1.59%
$186,000 $85,467
Feb 15, 11 AM $0.0₆189
+0.00%
$189,000 $85,447
Feb 15, 10 AM $0.0₆189
+0.00%
$189,000 $85,437
Feb 15, 9 AM $0.0₆189
+1.61%
$189,000 $85,466
Feb 15, 8 AM $0.0₆189
+1.61%
$189,000 $85,454
Feb 15, 7 AM $0.0₆186
-1.59%
$186,000 $85,463
Feb 15, 6 AM $0.0₆186
+0.00%
$186,000 $85,480
Feb 15, 5 AM $0.0₆186
+0.00%
$186,000 $85,490
Feb 15, 4 AM $0.0₆186
+0.00%
$186,000 $85,482
Feb 15, 3 AM $0.0₆186
-1.59%
$186,000 $85,459
Feb 15, 2 AM $0.0₆186
-1.59%
$186,000 $85,450
Feb 15, 1 AM $0.0₆186
+0.00%
$186,000 $85,448
Feb 15, 12 AM $0.0₆189
+1.61%
$189,000 $85,469
Feb 14, 11 PM $0.0₆189
+0.00%
$189,000 $85,459
Feb 14, 10 PM $0.0₆189
+1.61%
$189,000 $85,465
Feb 14, 9 PM $0.0₆186
-1.59%
$186,000 $85,463
Feb 14, 8 PM $0.0₆189
+1.61%
$189,000 $85,486
Feb 14, 7 PM $0.0₆186
+0.00%
$186,000 $85,491
Feb 14, 6 PM $0.0₆189
+1.61%
$189,000 $85,459
Feb 14, 5 PM $0.0₆186
-1.59%
$186,000 $85,460
Feb 14, 4 PM $0.0₆189
+1.61%
$189,000 $85,473
Feb 14, 3 PM $0.0₆189
+1.61%
$189,000 $85,454
Feb 14, 2 PM $0.0₆189
+1.61%
$189,000 $85,454
Feb 14, 1 PM $0.0₆186
-1.59%
$186,000 $85,456
Feb 14, 12 PM $0.0₆189
+0.00%
$189,000 $85,456
Feb 14, 11 AM $0.0₆189
+1.61%
$189,000 $85,452
Feb 14, 10 AM $0.0₆186
+0.00%
$186,000 $85,402
Feb 14, 9 AM $0.0₆186
+0.00%
$186,000 $82,869
Feb 14, 8 AM $0.0₆186
+0.00%
$186,000 $80,435
Feb 14, 7 AM $0.0₆189
+1.61%
$189,000 $77,978
Feb 14, 6 AM $0.0₆186
-1.59%
$186,000 $75,603
Feb 14, 5 AM $0.0₆186
-1.59%
$186,000 $73,259
Feb 14, 4 AM $0.0₆189
+0.00%
$189,000 $70,905
Feb 14, 3 AM $0.0₆186
-1.59%
$186,000 $68,512
Feb 14, 2 AM $0.0₆189
+0.00%
$189,000 $66,179
Feb 14, 1 AM $0.0₆189
+0.00%
$189,000 $63,831