NEUTON Historical Data

NEUTON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,083
Feb 2, 4 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,095
Feb 2, 3 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,095
Feb 2, 2 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,118
Feb 2, 1 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,117
Feb 2, 12 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,130
Feb 1, 11 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,088
Feb 1, 10 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,099
Feb 1, 9 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,106
Feb 1, 8 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,105
Feb 1, 7 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,072
Feb 1, 6 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,105
Feb 1, 5 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,105
Feb 1, 4 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,103
Feb 1, 3 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,111
Feb 1, 2 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,120
Feb 1, 1 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,134
Feb 1, 12 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,142
Feb 1, 11 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,132
Feb 1, 10 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,118
Feb 1, 9 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,127
Feb 1, 8 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,129
Feb 1, 7 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,130
Feb 1, 6 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,131
Feb 1, 5 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,147
Feb 1, 4 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,138
Feb 1, 3 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,150
Feb 1, 2 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,129
Feb 1, 1 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,138
Feb 1, 12 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,130
Jan 31, 11 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,126
Jan 31, 10 PM $ 0.0₆195
-0.51%
$ 195,000 $ 56,135
Jan 31, 9 PM $ 0.0₆195
-0.51%
$ 195,000 $ 56,117
Jan 31, 8 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,126
Jan 31, 7 PM $ 0.0₆195
-0.51%
$ 195,000 $ 56,136
Jan 31, 6 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,135
Jan 31, 5 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,120
Jan 31, 4 PM $ 0.0₆196
+0.51%
$ 196,000 $ 56,106
Jan 31, 3 PM $ 0.0₆195
-0.51%
$ 195,000 $ 56,096
Jan 31, 2 PM $ 0.0₆195
-0.51%
$ 195,000 $ 56,092
Jan 31, 1 PM $ 0.0₆195
+0.00%
$ 195,000 $ 56,088
Jan 31, 12 PM $ 0.0₆196
+0.00%
$ 196,000 $ 56,099
Jan 31, 11 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,088
Jan 31, 10 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,089
Jan 31, 9 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,090
Jan 31, 8 AM $ 0.0₆195
-0.51%
$ 195,000 $ 56,078
Jan 31, 7 AM $ 0.0₆196
+0.51%
$ 196,000 $ 56,085
Jan 31, 6 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,067
Jan 31, 5 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,077
Jan 31, 4 AM $ 0.0₆195
+0.00%
$ 195,000 $ 56,067