NEUTON Historical Data

NEUTON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₆132
+0.00%
$ 132,000 $ 51,472
Dec 17, 10 PM $ 0.0₆132
+0.00%
$ 132,000 $ 54,310
Dec 17, 9 PM $ 0.0₆133
+0.00%
$ 133,000 $ 57,158
Dec 17, 8 PM $ 0.0₆133
+0.00%
$ 133,000 $ 60,208
Dec 17, 7 PM $ 0.0₆133
+0.00%
$ 133,000 $ 60,312
Dec 17, 6 PM $ 0.0₆133
+0.00%
$ 133,000 $ 63,431
Dec 17, 5 PM $ 0.0₆132
+0.00%
$ 132,000 $ 66,536
Dec 17, 4 PM $ 0.0₆132
+0.00%
$ 132,000 $ 66,671
Dec 17, 3 PM $ 0.0₆132
-1.49%
$ 132,000 $ 66,702
Dec 17, 2 PM $ 0.0₆132
-1.49%
$ 132,000 $ 66,682
Dec 17, 1 PM $ 0.0₆132
+0.00%
$ 132,000 $ 66,601
Dec 17, 12 PM $ 0.0₆132
-1.49%
$ 132,000 $ 66,662
Dec 17, 11 AM $ 0.0₆132
-1.49%
$ 132,000 $ 66,602
Dec 17, 10 AM $ 0.0₆132
-1.49%
$ 132,000 $ 66,622
Dec 17, 9 AM $ 0.0₆134
+0.00%
$ 134,000 $ 66,611
Dec 17, 8 AM $ 0.0₆132
-1.49%
$ 132,000 $ 66,433
Dec 17, 7 AM $ 0.0₆132
-1.49%
$ 132,000 $ 66,463
Dec 17, 6 AM $ 0.0₆132
-1.49%
$ 132,000 $ 66,123
Dec 17, 5 AM $ 0.0₆134
+0.00%
$ 134,000 $ 66,163
Dec 17, 4 AM $ 0.0₆134
+1.52%
$ 134,000 $ 65,811
Dec 17, 3 AM $ 0.0₆134
+0.00%
$ 134,000 $ 65,019
Dec 17, 2 AM $ 0.0₆132
-1.49%
$ 132,000 $ 65,009
Dec 17, 1 AM $ 0.0₆134
+1.52%
$ 134,000 $ 65,039
Dec 17, 12 AM $ 0.0₆132
+0.00%
$ 132,000 $ 62,843
Dec 16, 11 PM $ 0.0₆132
-1.49%
$ 132,000 $ 62,833
Dec 16, 10 PM $ 0.0₆134
+0.00%
$ 134,000 $ 62,843
Dec 16, 9 PM $ 0.0₆134
+1.52%
$ 134,000 $ 62,803
Dec 16, 8 PM $ 0.0₆132
-1.49%
$ 132,000 $ 62,792
Dec 16, 7 PM $ 0.0₆132
+0.00%
$ 132,000 $ 64,954
Dec 16, 6 PM $ 0.0₆132
+0.00%
$ 132,000 $ 64,913
Dec 16, 5 PM $ 0.0₆132
+0.00%
$ 132,000 $ 62,245
Dec 16, 4 PM $ 0.0₆132
+0.00%
$ 132,000 $ 62,256
Dec 16, 3 PM $ 0.0₆132
+0.76%
$ 132,000 $ 62,256
Dec 16, 2 PM $ 0.0₆133
+1.53%
$ 133,000 $ 62,246
Dec 16, 1 PM $ 0.0₆133
+1.53%
$ 133,000 $ 62,277
Dec 16, 12 PM $ 0.0₆131
-1.50%
$ 131,000 $ 62,277
Dec 16, 11 AM $ 0.0₆133
+1.53%
$ 133,000 $ 62,267
Dec 16, 10 AM $ 0.0₆133
+1.53%
$ 133,000 $ 62,248
Dec 16, 9 AM $ 0.0₆131
-1.50%
$ 131,000 $ 62,258
Dec 16, 8 AM $ 0.0₆133
+1.53%
$ 133,000 $ 62,659
Dec 16, 7 AM $ 0.0₆131
+0.00%
$ 131,000 $ 60,794
Dec 16, 6 AM $ 0.0₆133
+0.76%
$ 133,000 $ 59,861
Dec 16, 5 AM $ 0.0₆131
-1.50%
$ 131,000 $ 59,801
Dec 16, 4 AM $ 0.0₆133
+1.53%
$ 133,000 $ 59,952
Dec 16, 3 AM $ 0.0₆131
-1.50%
$ 131,000 $ 60,303
Dec 16, 2 AM $ 0.0₆133
+0.00%
$ 133,000 $ 60,334
Dec 16, 1 AM $ 0.0₆131
-1.50%
$ 131,000 $ 60,383
Dec 16, 12 AM $ 0.0₆133
+0.00%
$ 133,000 $ 62,540
Dec 15, 11 PM $ 0.0₆133
+0.00%
$ 133,000 $ 62,590
Dec 15, 10 PM $ 0.0₆133
+0.00%
$ 133,000 $ 62,621