NEUTON Historical Data

NEUTON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $0.0₆186
+0.00%
$186,000 $61,313
Feb 13, 11 PM $0.0₆186
-1.59%
$186,000 $58,832
Feb 13, 10 PM $0.0₆186
+0.00%
$186,000 $56,524
Feb 13, 9 PM $0.0₆189
+1.61%
$189,000 $54,023
Feb 13, 8 PM $0.0₆189
+0.00%
$189,000 $51,647
Feb 13, 7 PM $0.0₆186
-1.59%
$186,000 $49,304
Feb 13, 6 PM $0.0₆186
-1.59%
$186,000 $46,957
Feb 13, 5 PM $0.0₆186
+0.00%
$186,000 $44,678
Feb 13, 4 PM $0.0₆186
+0.00%
$186,000 $42,297
Feb 13, 3 PM $0.0₆186
+0.00%
$186,000 $39,953
Feb 13, 2 PM $0.0₆186
+0.00%
$186,000 $37,632
Feb 13, 1 PM $0.0₆189
+0.00%
$189,000 $35,156
Feb 13, 12 PM $0.0₆186
+0.00%
$186,000 $32,668
Feb 13, 11 AM $0.0₆189
+0.00%
$189,000 $30,122
Feb 13, 10 AM $0.0₆192
+0.00%
$192,000 $27,642
Feb 13, 9 AM $0.0₆192
+0.00%
$192,000 $27,629
Feb 13, 8 AM $0.0₆194
+1.04%
$194,000 $27,486
Feb 13, 7 AM $0.0₆194
+0.00%
$194,000 $27,324
Feb 13, 6 AM $0.0₆192
+0.00%
$192,000 $27,297
Feb 13, 5 AM $0.0₆192
+0.00%
$192,000 $27,164
Feb 13, 4 AM $0.0₆192
+0.00%
$192,000 $27,093
Feb 13, 3 AM $0.0₆192
+0.00%
$192,000 $27,125
Feb 13, 2 AM $0.0₆192
+0.00%
$192,000 $27,002
Feb 13, 1 AM $0.0₆192
+0.00%
$192,000 $26,791
Feb 13, 12 AM $0.0₆192
+0.00%
$192,000 $26,813
Feb 12, 11 PM $0.0₆192
+0.00%
$192,000 $26,877
Feb 12, 10 PM $0.0₆192
+0.00%
$192,000 $26,761
Feb 12, 9 PM $0.0₆192
+0.00%
$192,000 $26,636
Feb 12, 8 PM $0.0₆192
+0.00%
$192,000 $26,595
Feb 12, 7 PM $0.0₆192
+0.00%
$192,000 $26,304
Feb 12, 6 PM $0.0₆192
-1.03%
$192,000 $26,168
Feb 12, 5 PM $0.0₆192
+0.00%
$192,000 $25,939
Feb 12, 4 PM $0.0₆192
+0.00%
$192,000 $25,795
Feb 12, 3 PM $0.0₆192
+0.00%
$192,000 $26,895
Feb 12, 2 PM $0.0₆192
+0.00%
$192,000 $27,969
Feb 12, 1 PM $0.0₆192
+0.00%
$192,000 $29,260
Feb 12, 12 PM $0.0₆192
+0.00%
$192,000 $30,529
Feb 12, 11 AM $0.0₆192
+0.00%
$192,000 $31,879
Feb 12, 10 AM $0.0₆192
+0.00%
$192,000 $33,171
Feb 12, 9 AM $0.0₆192
+0.00%
$192,000 $34,493
Feb 12, 8 AM $0.0₆192
+0.00%
$192,000 $35,822
Feb 12, 7 AM $0.0₆192
+0.00%
$192,000 $37,216
Feb 12, 6 AM $0.0₆192
+0.00%
$192,000 $38,420
Feb 12, 5 AM $0.0₆192
+0.00%
$192,000 $39,665
Feb 12, 4 AM $0.0₆192
+0.00%
$192,000 $40,871
Feb 12, 3 AM $0.0₆192
+0.00%
$192,000 $42,047
Feb 12, 2 AM $0.0₆192
-0.52%
$192,000 $43,264
Feb 12, 1 AM $0.0₆192
+0.00%
$192,000 $44,607
Feb 12, 12 AM $0.0₆194
+1.04%
$194,000 $45,856
Feb 11, 11 PM $0.0₆192
+0.00%
$192,000 $47,055