NEUTON Historical Data

NEUTON Page 59
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $0.0₆192
+0.00%
$192,000 $48,230
Feb 11, 9 PM $0.0₆192
+0.00%
$192,000 $49,648
Feb 11, 8 PM $0.0₆192
+0.00%
$192,000 $50,845
Feb 11, 7 PM $0.0₆194
+1.04%
$194,000 $52,231
Feb 11, 6 PM $0.0₆192
+0.00%
$192,000 $53,514
Feb 11, 5 PM $0.0₆192
-1.54%
$192,000 $54,879
Feb 11, 4 PM $0.0₆194
-0.51%
$194,000 $56,149
Feb 11, 3 PM $0.0₆195
+0.00%
$195,000 $56,114
Feb 11, 2 PM $0.0₆195
+0.52%
$195,000 $56,122
Feb 11, 1 PM $0.0₆195
+0.00%
$195,000 $56,133
Feb 11, 12 PM $0.0₆194
-0.51%
$194,000 $56,135
Feb 11, 11 AM $0.0₆194
+0.00%
$194,000 $56,146
Feb 11, 10 AM $0.0₆195
+0.00%
$195,000 $56,135
Feb 11, 9 AM $0.0₆195
+0.52%
$195,000 $56,145
Feb 11, 8 AM $0.0₆194
+0.00%
$194,000 $56,135
Feb 11, 7 AM $0.0₆194
+0.00%
$194,000 $56,134
Feb 11, 6 AM $0.0₆195
+0.52%
$195,000 $56,123
Feb 11, 5 AM $0.0₆194
-0.51%
$194,000 $56,157
Feb 11, 4 AM $0.0₆194
-0.51%
$194,000 $56,170
Feb 11, 3 AM $0.0₆194
+0.00%
$194,000 $56,163
Feb 11, 2 AM $0.0₆195
+0.00%
$195,000 $56,181
Feb 11, 1 AM $0.0₆194
-0.51%
$194,000 $56,160
Feb 11, 12 AM $0.0₆194
-0.51%
$194,000 $56,160
Feb 10, 11 PM $0.0₆194
-0.51%
$194,000 $56,150
Feb 10, 10 PM $0.0₆195
+0.52%
$195,000 $56,141
Feb 10, 9 PM $0.0₆194
+0.00%
$194,000 $56,141
Feb 10, 8 PM $0.0₆194
-0.51%
$194,000 $56,131
Feb 10, 7 PM $0.0₆195
+0.00%
$195,000 $56,151
Feb 10, 6 PM $0.0₆195
+0.52%
$195,000 $56,148
Feb 10, 5 PM $0.0₆194
+0.00%
$194,000 $56,138
Feb 10, 4 PM $0.0₆195
+0.00%
$195,000 $56,148
Feb 10, 3 PM $0.0₆195
+0.52%
$195,000 $56,137
Feb 10, 2 PM $0.0₆194
-0.51%
$194,000 $56,149
Feb 10, 1 PM $0.0₆195
+0.52%
$195,000 $56,137
Feb 10, 12 PM $0.0₆195
+0.52%
$195,000 $56,137
Feb 10, 11 AM $0.0₆195
+0.00%
$195,000 $56,137
Feb 10, 10 AM $0.0₆194
-0.51%
$194,000 $56,115
Feb 10, 9 AM $0.0₆194
-0.51%
$194,000 $56,125
Feb 10, 8 AM $0.0₆195
+0.00%
$195,000 $56,114
Feb 10, 7 AM $0.0₆195
+0.00%
$195,000 $56,123
Feb 10, 6 AM $0.0₆194
+0.00%
$194,000 $56,135
Feb 10, 5 AM $0.0₆194
-0.51%
$194,000 $56,138
Feb 10, 4 AM $0.0₆195
+0.00%
$195,000 $56,126
Feb 10, 3 AM $0.0₆195
+0.52%
$195,000 $56,114
Feb 10, 2 AM $0.0₆195
+0.52%
$195,000 $56,117
Feb 10, 1 AM $0.0₆195
+0.52%
$195,000 $56,107
Feb 10, 12 AM $0.0₆194
+0.00%
$194,000 $56,110
Feb 9, 11 PM $0.0₆195
+0.00%
$195,000 $56,118
Feb 9, 10 PM $0.0₆194
-0.51%
$194,000 $56,109
Feb 9, 9 PM $0.0₆194
-0.51%
$194,000 $56,106