NEUTON Historical Data

NEUTON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₆133
+0.00%
$ 133,000 $ 62,621
Dec 15, 9 PM $ 0.0₆133
+0.00%
$ 133,000 $ 62,711
Dec 15, 8 PM $ 0.0₆133
+0.00%
$ 133,000 $ 62,721
Dec 15, 7 PM $ 0.0₆131
+0.00%
$ 131,000 $ 62,752
Dec 15, 6 PM $ 0.0₆131
+0.00%
$ 131,000 $ 63,263
Dec 15, 5 PM $ 0.0₆133
+0.00%
$ 133,000 $ 65,379
Dec 15, 4 PM $ 0.0₆133
+1.53%
$ 133,000 $ 65,328
Dec 15, 3 PM $ 0.0₆131
+0.00%
$ 131,000 $ 65,339
Dec 15, 2 PM $ 0.0₆133
+1.53%
$ 133,000 $ 65,319
Dec 15, 1 PM $ 0.0₆133
+0.00%
$ 133,000 $ 65,349
Dec 15, 12 PM $ 0.0₆133
+1.53%
$ 133,000 $ 65,329
Dec 15, 11 AM $ 0.0₆131
+0.00%
$ 131,000 $ 65,349
Dec 15, 10 AM $ 0.0₆131
-1.50%
$ 131,000 $ 65,369
Dec 15, 9 AM $ 0.0₆133
+1.53%
$ 133,000 $ 65,400
Dec 15, 8 AM $ 0.0₆133
+0.00%
$ 133,000 $ 65,379
Dec 15, 7 AM $ 0.0₆133
+0.00%
$ 133,000 $ 67,776
Dec 15, 6 AM $ 0.0₆133
+0.76%
$ 133,000 $ 68,489
Dec 15, 5 AM $ 0.0₆131
-0.76%
$ 131,000 $ 68,508
Dec 15, 4 AM $ 0.0₆132
-6.38%
$ 132,000 $ 68,839
Dec 15, 3 AM $ 0.0₆141
+4.44%
$ 141,000 $ 69,159
Dec 15, 2 AM $ 0.0₆141
+0.00%
$ 141,000 $ 69,189
Dec 15, 1 AM $ 0.0₆141
+4.44%
$ 141,000 $ 69,119
Dec 15, 12 AM $ 0.0₆135
-4.26%
$ 135,000 $ 68,878
Dec 14, 11 PM $ 0.0₆141
+4.44%
$ 141,000 $ 67,132
Dec 14, 10 PM $ 0.0₆141
+4.44%
$ 141,000 $ 67,102
Dec 14, 9 PM $ 0.0₆135
+0.00%
$ 135,000 $ 67,081
Dec 14, 8 PM $ 0.0₆135
+0.00%
$ 135,000 $ 67,111
Dec 14, 7 PM $ 0.0₆135
-4.26%
$ 135,000 $ 67,111
Dec 14, 6 PM $ 0.0₆135
+0.00%
$ 135,000 $ 67,132
Dec 14, 5 PM $ 0.0₆135
+0.00%
$ 135,000 $ 67,173
Dec 14, 4 PM $ 0.0₆141
+4.44%
$ 141,000 $ 64,755
Dec 14, 3 PM $ 0.0₆135
-4.26%
$ 135,000 $ 64,514
Dec 14, 2 PM $ 0.0₆135
+0.00%
$ 135,000 $ 64,554
Dec 14, 1 PM $ 0.0₆141
+0.00%
$ 141,000 $ 64,417
Dec 14, 12 PM $ 0.0₆141
+4.44%
$ 141,000 $ 64,397
Dec 14, 11 AM $ 0.0₆141
+4.44%
$ 141,000 $ 64,447
Dec 14, 10 AM $ 0.0₆141
+4.44%
$ 141,000 $ 64,477
Dec 14, 9 AM $ 0.0₆141
-3.42%
$ 141,000 $ 64,447
Dec 14, 8 AM $ 0.0₆146
+1.39%
$ 146,000 $ 64,517
Dec 14, 7 AM $ 0.0₆144
-1.37%
$ 144,000 $ 64,477
Dec 14, 6 AM $ 0.0₆144
-1.37%
$ 144,000 $ 64,467
Dec 14, 5 AM $ 0.0₆146
+0.00%
$ 146,000 $ 64,447
Dec 14, 4 AM $ 0.0₆144
+0.00%
$ 144,000 $ 64,497
Dec 14, 3 AM $ 0.0₆146
+0.00%
$ 146,000 $ 64,437
Dec 14, 2 AM $ 0.0₆146
+0.00%
$ 146,000 $ 64,427
Dec 14, 1 AM $ 0.0₆144
+0.00%
$ 144,000 $ 64,437
Dec 14, 12 AM $ 0.0₆146
+0.00%
$ 146,000 $ 65,028
Dec 13, 11 PM $ 0.0₆146
+1.39%
$ 146,000 $ 66,393
Dec 13, 10 PM $ 0.0₆144
+0.00%
$ 144,000 $ 66,483
Dec 13, 9 PM $ 0.0₆144
+0.00%
$ 144,000 $ 66,433