NEUTON Historical Data

NEUTON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₆269
+0.00%
$ 269,000 $ 407
Sep 28, 2025 $ 0.0₆269
+0.00%
$ 269,000 $ 29,867
Sep 27, 2025 $ 0.0₆268
-0.37%
$ 268,000 $ 104,867
Sep 26, 2025 $ 0.0₆269
-0.37%
$ 269,000 $ 91,386
Sep 25, 2025 $ 0.0₆269
+0.75%
$ 270,000 $ 96,367
Sep 24, 2025 $ 0.0₆27
+0.00%
$ 269,000 $ 86,443
Sep 23, 2025 $ 0.0₆27
-0.74%
$ 270,000 $ 77,329
Sep 22, 2025 $ 0.0₆269
+0.00%
$ 269,000 $ 102,164
Sep 21, 2025 $ 0.0₆27
+0.00%
$ 269,000 $ 85,235
Sep 20, 2025 $ 0.0₆27
-0.37%
$ 271,000 $ 108,693
Sep 19, 2025 $ 0.0₆27
-0.37%
$ 271,000 $ 46,184
Sep 18, 2025 $ 0.0₆271
+0.74%
$ 270,000 $ 55,428
Sep 17, 2025 $ 0.0₆27
+0.00%
$ 270,000 $ 108,474
Sep 16, 2025 $ 0.0₆272
+0.37%
$ 270,000 $ 97,272
Sep 15, 2025 $ 0.0₆271
+0.00%
$ 271,000 $ 58,638
Sep 14, 2025 $ 0.0₆271
+0.74%
$ 271,000 $ 65,302
Sep 13, 2025 $ 0.0₆271
+0.74%
$ 271,000 $ 83,084
Sep 12, 2025 $ 0.0₆271
+0.74%
$ 271,000 $ 65,799
Sep 11, 2025 $ 0.0₆269
+0.00%
$ 269,000 $ 56,922
Sep 10, 2025 $ 0.0₆271
-0.37%
$ 271,000 $ 70,262
Sep 9, 2025 $ 0.0₆27
+0.00%
$ 270,000 $ 68,666
Sep 8, 2025 $ 0.0₆272
+1.12%
$ 272,000 $ 50,455
Sep 7, 2025 $ 0.0₆269
+0.00%
$ 269,000 $ 131,192
Sep 6, 2025 $ 0.0₆269
+0.00%
$ 269,000 $ 103,552
Sep 5, 2025 $ 0.0₆27
-1.82%
$ 270,000 $ 11,193
Sep 4, 2025 $ 0.0₆275
+1.85%
$ 275,000 $ 196,212
Sep 3, 2025 $ 0.0₆267
-3.26%
$ 270,000 $ 148,932
Sep 2, 2025 $ 0.0₆292
+0.00%
$ 292,000 $ 10
Sep 1, 2025 $ 0.0₆292
-0.34%
$ 292,000 $ 223,712
Aug 31, 2025 $ 0.0₆293
-2.33%
$ 293,000 $ 234,785
Aug 30, 2025 $ 0.0₆3
-2.28%
$ 300,000 $ 325,396
Aug 29, 2025 $ 0.0₆307
+7.72%
$ 307,000 $ 179,444
Aug 28, 2025 $ 0.0₆285
+0.00%
$ 285,000 $ 310,472
Aug 27, 2025 $ 0.0₆286
+0.35%
$ 286,000 $ 87,247
Aug 26, 2025 $ 0.0₆286
-11.18%
$ 285,000 $ 67,890
Aug 25, 2025 $ 0.0₆324
-0.31%
$ 322,000 $ 87,118
Aug 24, 2025 $ 0.0₆327
-20.82%
$ 325,000 $ 107,643
Aug 23, 2025 $ 0.0₆413
+3.25%
$ 418,000 $ 17,800
Aug 20, 2025 $ 0.0₆401
+0.00%
$ 401,000 $ 20
Aug 19, 2025 $ 0.0₆401
-10.89%
$ 401,000 $ 20
Aug 18, 2025 $ 0.0₆45
-3.85%
$ 450,000 $ 21
Aug 17, 2025 $ 0.0₆468
-0.21%
$ 468,000 $ 45,772
Aug 16, 2025 $ 0.0₆486
-21.99%
$ 486,000 $ 62,600
Aug 15, 2025 $ 0.0₆623
+97.78%
$ 623,000 $ 50,602
Aug 14, 2025 $ 0.0₆315
-1.87%
$ 315,000 $ 149
Aug 13, 2025 $ 0.0₆321
-51.22%
$ 321,000 $ 40,154
Aug 12, 2025 $ 0.0₆655
-1.65%
$ 655,000 $ 106,433
Aug 11, 2025 $ 0.0₆645
-9.15%
$ 645,000 $ 88,071
Aug 10, 2025 $ 0.0₆708
-1.12%
$ 708,000 $ 107,779
Aug 9, 2025 $ 0.0₆709
+8.58%
$ 709,000 $ 86,417