NEUTON Historical Data

NEUTON Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₇65
+0.00%
$ 65,000 $ 40,756
May 29, 7 AM $ 0.0₇65
+0.00%
$ 65,000 $ 40,033
May 29, 6 AM $ 0.0₇65
+0.00%
$ 65,000 $ 39,404
May 29, 5 AM $ 0.0₇65
+0.00%
$ 65,000 $ 39,269
May 29, 4 AM $ 0.0₇65
-4.41%
$ 65,000 $ 38,906
May 29, 3 AM $ 0.0₇65
+0.00%
$ 65,000 $ 37,953
May 29, 2 AM $ 0.0₇65
+0.00%
$ 65,000 $ 40,108
May 29, 1 AM $ 0.0₇65
+0.00%
$ 65,000 $ 42,210
May 29, 12 AM $ 0.0₇65
+0.00%
$ 65,000 $ 44,234
May 28, 11 PM $ 0.0₇65
-1.52%
$ 65,000 $ 46,446
May 28, 10 PM $ 0.0₇66
+1.54%
$ 66,000 $ 47,054
May 28, 9 PM $ 0.0₇65
+0.00%
$ 65,000 $ 47,748
May 28, 8 PM $ 0.0₇65
+0.00%
$ 65,000 $ 47,935
May 28, 7 PM $ 0.0₇65
-1.52%
$ 65,000 $ 50,028
May 28, 6 PM $ 0.0₇66
+0.00%
$ 66,000 $ 51,329
May 28, 5 PM $ 0.0₇66
+0.00%
$ 66,000 $ 51,349
May 28, 4 PM $ 0.0₇66
+0.00%
$ 66,000 $ 51,303
May 28, 3 PM $ 0.0₇66
+0.00%
$ 66,000 $ 51,632
May 28, 2 PM $ 0.0₇66
+0.00%
$ 66,000 $ 52,331
May 28, 1 PM $ 0.0₇66
+0.00%
$ 66,000 $ 53,097
May 28, 12 PM $ 0.0₇66
+1.54%
$ 66,000 $ 53,929
May 28, 11 AM $ 0.0₇66
+0.00%
$ 66,000 $ 54,730
May 28, 10 AM $ 0.0₇66
+0.00%
$ 66,000 $ 54,729
May 28, 9 AM $ 0.0₇66
+0.00%
$ 66,000 $ 54,661
May 28, 8 AM $ 0.0₇66
+0.00%
$ 66,000 $ 54,650
May 28, 7 AM $ 0.0₇66
+0.00%
$ 66,000 $ 53,885
May 28, 6 AM $ 0.0₇66
+0.00%
$ 66,000 $ 53,800
May 28, 5 AM $ 0.0₇66
+0.00%
$ 66,000 $ 53,407
May 28, 4 AM $ 0.0₇66
+0.00%
$ 66,000 $ 52,188
May 28, 3 AM $ 0.0₇66
+0.00%
$ 66,000 $ 50,968
May 28, 2 AM $ 0.0₇66
+0.00%
$ 66,000 $ 48,954
May 28, 1 AM $ 0.0₇66
+0.00%
$ 66,000 $ 47,004
May 28, 12 AM $ 0.0₇66
+0.00%
$ 66,000 $ 44,848
May 27, 11 PM $ 0.0₇66
+0.00%
$ 66,000 $ 42,711
May 27, 10 PM $ 0.0₇66
+0.00%
$ 66,000 $ 40,618
May 27, 9 PM $ 0.0₇66
+0.00%
$ 66,000 $ 38,467
May 27, 8 PM $ 0.0₇66
+0.00%
$ 66,000 $ 36,329
May 27, 7 PM $ 0.0₇66
+0.00%
$ 66,000 $ 34,247
May 27, 6 PM $ 0.0₇66
+0.00%
$ 66,000 $ 32,013
May 27, 5 PM $ 0.0₇66
+0.00%
$ 66,000 $ 29,845
May 27, 4 PM $ 0.0₇66
+0.00%
$ 66,000 $ 29,297
May 27, 3 PM $ 0.0₇66
+0.00%
$ 66,000 $ 28,900
May 27, 2 PM $ 0.0₇66
+0.00%
$ 66,000 $ 28,347
May 27, 1 PM $ 0.0₇66
+0.00%
$ 66,000 $ 27,656
May 27, 12 PM $ 0.0₇66
+0.00%
$ 66,000 $ 26,506
May 27, 11 AM $ 0.0₇66
+0.00%
$ 66,000 $ 25,685
May 27, 10 AM $ 0.0₇66
+0.00%
$ 66,000 $ 24,753
May 27, 9 AM $ 0.0₇66
+0.00%
$ 66,000 $ 23,824
May 27, 8 AM $ 0.0₇66
+0.00%
$ 66,000 $ 23,056
May 27, 7 AM $ 0.0₇66
+0.00%
$ 66,000 $ 22,801