NEUTON Historical Data

NEUTON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₆147
+0.68%
$ 147,000 $ 49,885
Apr 5, 11 AM $ 0.0₆147
+0.00%
$ 147,000 $ 49,804
Apr 5, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,163
Apr 5, 9 AM $ 0.0₆147
+0.68%
$ 147,000 $ 50,320
Apr 5, 8 AM $ 0.0₆146
-0.68%
$ 146,000 $ 50,451
Apr 5, 7 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,421
Apr 5, 6 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,268
Apr 5, 5 AM $ 0.0₆146
+0.00%
$ 146,000 $ 50,119
Apr 5, 4 AM $ 0.0₆146
+1.39%
$ 146,000 $ 49,971
Apr 5, 3 AM $ 0.0₆144
+0.00%
$ 144,000 $ 49,762
Apr 5, 2 AM $ 0.0₆144
+0.00%
$ 144,000 $ 50,160
Apr 5, 1 AM $ 0.0₆144
+0.00%
$ 144,000 $ 50,485
Apr 5, 12 AM $ 0.0₆144
+0.00%
$ 144,000 $ 50,815
Apr 4, 11 PM $ 0.0₆144
+0.00%
$ 144,000 $ 51,260
Apr 4, 10 PM $ 0.0₆144
+0.00%
$ 144,000 $ 51,507
Apr 4, 9 PM $ 0.0₆144
+0.00%
$ 144,000 $ 51,790
Apr 4, 8 PM $ 0.0₆144
+0.00%
$ 144,000 $ 52,078
Apr 4, 7 PM $ 0.0₆144
-1.37%
$ 144,000 $ 52,230
Apr 4, 6 PM $ 0.0₆146
+0.00%
$ 146,000 $ 52,654
Apr 4, 5 PM $ 0.0₆146
+0.00%
$ 146,000 $ 52,325
Apr 4, 4 PM $ 0.0₆147
+0.68%
$ 147,000 $ 51,676
Apr 4, 3 PM $ 0.0₆146
+0.00%
$ 146,000 $ 51,473
Apr 4, 2 PM $ 0.0₆147
+0.00%
$ 147,000 $ 51,154
Apr 4, 1 PM $ 0.0₆146
-0.68%
$ 146,000 $ 49,944
Apr 4, 12 PM $ 0.0₆147
+0.68%
$ 147,000 $ 49,236
Apr 4, 11 AM $ 0.0₆146
-0.68%
$ 146,000 $ 48,626
Apr 4, 10 AM $ 0.0₆147
+0.00%
$ 147,000 $ 47,016
Apr 4, 9 AM $ 0.0₆146
-0.68%
$ 146,000 $ 45,789
Apr 4, 8 AM $ 0.0₆147
+0.00%
$ 147,000 $ 45,166
Apr 4, 7 AM $ 0.0₆146
-0.68%
$ 146,000 $ 44,757
Apr 4, 6 AM $ 0.0₆147
+0.00%
$ 147,000 $ 44,253
Apr 4, 5 AM $ 0.0₆147
+0.68%
$ 147,000 $ 43,699
Apr 4, 4 AM $ 0.0₆146
-0.68%
$ 146,000 $ 43,261
Apr 4, 3 AM $ 0.0₆146
-0.68%
$ 146,000 $ 42,758
Apr 4, 2 AM $ 0.0₆146
+0.00%
$ 146,000 $ 41,272
Apr 4, 1 AM $ 0.0₆147
+0.68%
$ 147,000 $ 40,116
Apr 4, 12 AM $ 0.0₆146
-0.68%
$ 146,000 $ 39,007
Apr 3, 11 PM $ 0.0₆146
-0.68%
$ 146,000 $ 38,187
Apr 3, 10 PM $ 0.0₆147
+0.00%
$ 147,000 $ 38,099
Apr 3, 9 PM $ 0.0₆146
+0.00%
$ 146,000 $ 37,433
Apr 3, 8 PM $ 0.0₆147
+0.00%
$ 147,000 $ 37,541
Apr 3, 7 PM $ 0.0₆147
+0.00%
$ 147,000 $ 39,020
Apr 3, 6 PM $ 0.0₆147
-0.68%
$ 147,000 $ 39,253
Apr 3, 5 PM $ 0.0₆148
+2.78%
$ 148,000 $ 40,801
Apr 3, 4 PM $ 0.0₆146
+0.00%
$ 146,000 $ 41,662
Apr 3, 3 PM $ 0.0₆147
+2.08%
$ 147,000 $ 41,261
Apr 3, 2 PM $ 0.0₆147
-0.68%
$ 147,000 $ 40,399
Apr 3, 1 PM $ 0.0₆148
+0.00%
$ 148,000 $ 40,527
Apr 3, 12 PM $ 0.0₆148
+0.00%
$ 148,000 $ 40,188
Apr 3, 11 AM $ 0.0₆148
-0.67%
$ 148,000 $ 40,698