NEUTON Historical Data

NEUTON Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $0.0₆194
+0.00%
$194,000 $56,102
Feb 9, 7 PM $0.0₆194
-0.51%
$194,000 $56,109
Feb 9, 6 PM $0.0₆195
+0.00%
$195,000 $56,111
Feb 9, 5 PM $0.0₆195
+0.00%
$195,000 $56,110
Feb 9, 4 PM $0.0₆194
+0.00%
$194,000 $56,087
Feb 9, 3 PM $0.0₆194
-0.51%
$194,000 $56,097
Feb 9, 2 PM $0.0₆195
+0.52%
$195,000 $56,066
Feb 9, 1 PM $0.0₆195
+0.00%
$195,000 $56,091
Feb 9, 12 PM $0.0₆195
+0.52%
$195,000 $56,109
Feb 9, 11 AM $0.0₆194
+0.00%
$194,000 $56,100
Feb 9, 10 AM $0.0₆195
+0.00%
$195,000 $56,105
Feb 9, 9 AM $0.0₆195
+1.56%
$195,000 $56,104
Feb 9, 8 AM $0.0₆195
+1.56%
$195,000 $55,660
Feb 9, 7 AM $0.0₆195
+0.00%
$195,000 $55,671
Feb 9, 6 AM $0.0₆195
+0.00%
$195,000 $55,659
Feb 9, 5 AM $0.0₆192
+0.00%
$192,000 $55,657
Feb 9, 4 AM $0.0₆192
-1.54%
$192,000 $55,666
Feb 9, 3 AM $0.0₆192
+0.00%
$192,000 $55,653
Feb 9, 2 AM $0.0₆195
+1.56%
$195,000 $55,653
Feb 9, 1 AM $0.0₆192
+0.00%
$192,000 $55,653
Feb 9, 12 AM $0.0₆195
+1.56%
$195,000 $55,652
Feb 8, 11 PM $0.0₆192
-1.54%
$192,000 $55,673
Feb 8, 10 PM $0.0₆195
+0.00%
$195,000 $55,662
Feb 8, 9 PM $0.0₆192
+0.00%
$192,000 $55,661
Feb 8, 8 PM $0.0₆192
+0.00%
$192,000 $55,652
Feb 8, 7 PM $0.0₆195
+0.00%
$195,000 $55,641
Feb 8, 6 PM $0.0₆195
+0.00%
$195,000 $55,662
Feb 8, 5 PM $0.0₆195
+0.00%
$195,000 $55,637
Feb 8, 4 PM $0.0₆195
+0.00%
$195,000 $55,639
Feb 8, 3 PM $0.0₆192
+0.00%
$192,000 $55,658
Feb 8, 2 PM $0.0₆192
+0.00%
$192,000 $55,635
Feb 8, 1 PM $0.0₆195
+0.00%
$195,000 $55,623
Feb 8, 12 PM $0.0₆195
+1.56%
$195,000 $55,633
Feb 8, 11 AM $0.0₆192
-1.54%
$192,000 $55,643
Feb 8, 10 AM $0.0₆195
+0.00%
$195,000 $55,649
Feb 8, 9 AM $0.0₆192
-1.03%
$192,000 $55,638
Feb 8, 8 AM $0.0₆195
+0.52%
$195,000 $56,085
Feb 8, 7 AM $0.0₆194
+0.00%
$194,000 $56,085
Feb 8, 6 AM $0.0₆194
-0.51%
$194,000 $56,075
Feb 8, 5 AM $0.0₆195
+0.52%
$195,000 $56,086
Feb 8, 4 AM $0.0₆195
+0.52%
$195,000 $56,065
Feb 8, 3 AM $0.0₆194
+0.00%
$194,000 $56,066
Feb 8, 2 AM $0.0₆194
-0.51%
$194,000 $56,074
Feb 8, 1 AM $0.0₆194
-0.51%
$194,000 $56,063
Feb 8, 12 AM $0.0₆194
+0.00%
$194,000 $56,072
Feb 7, 11 PM $0.0₆195
+0.00%
$195,000 $56,071
Feb 7, 10 PM $0.0₆194
-0.51%
$194,000 $55,595
Feb 7, 9 PM $0.0₆194
+0.00%
$194,000 $53,277
Feb 7, 8 PM $0.0₆195
+0.52%
$195,000 $52,470
Feb 7, 7 PM $0.0₆194
+0.00%
$194,000 $52,484