NEUTON Historical Data

NEUTON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₆144
+0.00%
$ 144,000 $ 66,483
Dec 13, 9 PM $ 0.0₆144
+0.00%
$ 144,000 $ 66,433
Dec 13, 8 PM $ 0.0₆146
-1.35%
$ 146,000 $ 66,423
Dec 13, 7 PM $ 0.0₆148
+2.07%
$ 148,000 $ 66,142
Dec 13, 6 PM $ 0.0₆145
+0.00%
$ 145,000 $ 66,112
Dec 13, 5 PM $ 0.0₆148
+0.00%
$ 148,000 $ 65,320
Dec 13, 4 PM $ 0.0₆148
+0.68%
$ 148,000 $ 67,509
Dec 13, 3 PM $ 0.0₆147
+2.08%
$ 147,000 $ 66,356
Dec 13, 2 PM $ 0.0₆144
-0.69%
$ 144,000 $ 65,032
Dec 13, 1 PM $ 0.0₆145
-2.03%
$ 145,000 $ 64,797
Dec 13, 12 PM $ 0.0₆148
+2.07%
$ 148,000 $ 64,557
Dec 13, 11 AM $ 0.0₆148
+2.07%
$ 148,000 $ 63,895
Dec 13, 10 AM $ 0.0₆145
-2.03%
$ 145,000 $ 63,514
Dec 13, 9 AM $ 0.0₆145
-2.03%
$ 145,000 $ 63,403
Dec 13, 8 AM $ 0.0₆148
+2.07%
$ 148,000 $ 62,721
Dec 13, 7 AM $ 0.0₆148
+2.07%
$ 148,000 $ 60,938
Dec 13, 6 AM $ 0.0₆145
+0.00%
$ 145,000 $ 60,186
Dec 13, 5 AM $ 0.0₆145
-2.03%
$ 145,000 $ 59,976
Dec 13, 4 AM $ 0.0₆145
-2.03%
$ 145,000 $ 59,040
Dec 13, 3 AM $ 0.0₆148
+2.07%
$ 148,000 $ 58,848
Dec 13, 2 AM $ 0.0₆148
+2.07%
$ 148,000 $ 58,857
Dec 13, 1 AM $ 0.0₆148
+0.00%
$ 148,000 $ 58,898
Dec 13, 12 AM $ 0.0₆145
+0.00%
$ 145,000 $ 58,888
Dec 12, 11 PM $ 0.0₆145
+0.00%
$ 145,000 $ 58,878
Dec 12, 10 PM $ 0.0₆148
+0.00%
$ 148,000 $ 58,727
Dec 12, 9 PM $ 0.0₆148
+2.07%
$ 148,000 $ 56,149
Dec 12, 8 PM $ 0.0₆148
+2.78%
$ 148,000 $ 54,946
Dec 12, 7 PM $ 0.0₆144
+0.00%
$ 144,000 $ 54,496
Dec 12, 6 PM $ 0.0₆147
+2.08%
$ 147,000 $ 54,496
Dec 12, 5 PM $ 0.0₆144
+0.00%
$ 144,000 $ 53,591
Dec 12, 4 PM $ 0.0₆144
+0.00%
$ 144,000 $ 53,928
Dec 12, 3 PM $ 0.0₆144
+0.00%
$ 144,000 $ 53,993
Dec 12, 2 PM $ 0.0₆147
+0.00%
$ 147,000 $ 54,428
Dec 12, 1 PM $ 0.0₆147
+2.08%
$ 147,000 $ 54,855
Dec 12, 12 PM $ 0.0₆144
+0.00%
$ 144,000 $ 55,108
Dec 12, 11 AM $ 0.0₆144
+0.00%
$ 144,000 $ 55,624
Dec 12, 10 AM $ 0.0₆147
+0.00%
$ 147,000 $ 55,988
Dec 12, 9 AM $ 0.0₆147
+2.08%
$ 147,000 $ 56,162
Dec 12, 8 AM $ 0.0₆147
-2.00%
$ 147,000 $ 56,816
Dec 12, 7 AM $ 0.0₆15
+2.04%
$ 150,000 $ 59,103
Dec 12, 6 AM $ 0.0₆147
+2.08%
$ 147,000 $ 59,429
Dec 12, 5 AM $ 0.0₆144
-2.04%
$ 144,000 $ 59,710
Dec 12, 4 AM $ 0.0₆147
-0.68%
$ 147,000 $ 60,988
Dec 12, 3 AM $ 0.0₆148
-1.99%
$ 148,000 $ 60,960
Dec 12, 2 AM $ 0.0₆151
+0.00%
$ 151,000 $ 60,940
Dec 12, 1 AM $ 0.0₆147
-2.65%
$ 147,000 $ 60,909
Dec 12, 12 AM $ 0.0₆151
+0.00%
$ 151,000 $ 60,940
Dec 11, 11 PM $ 0.0₆147
-2.65%
$ 147,000 $ 60,910
Dec 11, 10 PM $ 0.0₆15
+3.45%
$ 150,000 $ 61,071
Dec 11, 9 PM $ 0.0₆145
+1.40%
$ 145,000 $ 64,100