NEUTON Historical Data

NEUTON Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,165
Jan 29, 12 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,151
Jan 28, 11 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,166
Jan 28, 10 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,155
Jan 28, 9 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,168
Jan 28, 8 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,148
Jan 28, 7 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,167
Jan 28, 6 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,164
Jan 28, 5 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,166
Jan 28, 4 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,168
Jan 28, 3 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,144
Jan 28, 2 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,143
Jan 28, 1 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,135
Jan 28, 12 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,135
Jan 28, 11 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,143
Jan 28, 10 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,145
Jan 28, 9 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,133
Jan 28, 8 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,123
Jan 28, 7 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,138
Jan 28, 6 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,136
Jan 28, 5 AM $ 0.0₆193
+0.00%
$ 193,000 $ 56,139
Jan 28, 4 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,120
Jan 28, 3 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,148
Jan 28, 2 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,123
Jan 28, 1 AM $ 0.0₆194
+0.52%
$ 194,000 $ 56,119
Jan 28, 12 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,117
Jan 27, 11 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,136
Jan 27, 10 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,139
Jan 27, 9 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,125
Jan 27, 8 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,094
Jan 27, 7 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,106
Jan 27, 6 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,096
Jan 27, 5 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,073
Jan 27, 4 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,100
Jan 27, 3 PM $ 0.0₆194
+0.00%
$ 194,000 $ 56,093
Jan 27, 2 PM $ 0.0₆193
-0.52%
$ 193,000 $ 56,090
Jan 27, 1 PM $ 0.0₆194
+0.52%
$ 194,000 $ 56,093
Jan 27, 12 PM $ 0.0₆193
+0.00%
$ 193,000 $ 56,094
Jan 27, 11 AM $ 0.0₆193
-0.52%
$ 193,000 $ 56,120
Jan 27, 10 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,111
Jan 27, 9 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,115
Jan 27, 8 AM $ 0.0₆194
+0.00%
$ 194,000 $ 56,115
Jan 27, 7 AM $ 0.0₆193
-0.52%
$ 193,000 $ 54,174
Jan 27, 6 AM $ 0.0₆194
+0.52%
$ 194,000 $ 51,824
Jan 27, 5 AM $ 0.0₆193
-0.52%
$ 193,000 $ 51,584
Jan 27, 4 AM $ 0.0₆194
+0.52%
$ 194,000 $ 51,562
Jan 27, 3 AM $ 0.0₆193
-0.52%
$ 193,000 $ 51,553
Jan 27, 2 AM $ 0.0₆194
+0.00%
$ 194,000 $ 51,563
Jan 27, 1 AM $ 0.0₆193
+0.00%
$ 193,000 $ 51,584
Jan 27, 12 AM $ 0.0₆194
+0.52%
$ 194,000 $ 51,595