NEUTON Historical Data

NEUTON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $0.0₆194
-0.51%
$194,000 $52,504
Feb 7, 5 PM $0.0₆195
+0.00%
$195,000 $52,499
Feb 7, 4 PM $0.0₆194
-0.51%
$194,000 $52,532
Feb 7, 3 PM $0.0₆195
+0.00%
$195,000 $52,514
Feb 7, 2 PM $0.0₆195
+0.52%
$195,000 $52,538
Feb 7, 1 PM $0.0₆194
-0.51%
$194,000 $52,535
Feb 7, 12 PM $0.0₆194
-0.51%
$194,000 $52,514
Feb 7, 11 AM $0.0₆195
+0.52%
$195,000 $52,514
Feb 7, 10 AM $0.0₆194
-0.51%
$194,000 $52,505
Feb 7, 9 AM $0.0₆194
-0.51%
$194,000 $52,513
Feb 7, 8 AM $0.0₆195
+0.52%
$195,000 $52,535
Feb 7, 7 AM $0.0₆194
+1.04%
$194,000 $52,525
Feb 7, 6 AM $0.0₆192
-1.54%
$192,000 $52,538
Feb 7, 5 AM $0.0₆195
+0.00%
$195,000 $52,527
Feb 7, 4 AM $0.0₆195
+1.56%
$195,000 $52,538
Feb 7, 3 AM $0.0₆195
+0.00%
$195,000 $52,550
Feb 7, 2 AM $0.0₆195
+0.00%
$195,000 $52,541
Feb 7, 1 AM $0.0₆195
+0.00%
$195,000 $52,537
Feb 7, 12 AM $0.0₆192
-1.54%
$192,000 $52,536
Feb 6, 11 PM $0.0₆192
+6.67%
$192,000 $52,538
Feb 6, 10 PM $0.0₆18
+0.00%
$180,000 $53,129
Feb 6, 9 PM $0.0₆195
+0.52%
$195,000 $56,140
Feb 6, 8 PM $0.0₆195
+0.00%
$195,000 $56,138
Feb 6, 7 PM $0.0₆195
+0.52%
$195,000 $56,137
Feb 6, 6 PM $0.0₆195
+0.52%
$195,000 $56,150
Feb 6, 5 PM $0.0₆194
-0.51%
$194,000 $56,126
Feb 6, 4 PM $0.0₆194
+0.00%
$194,000 $56,104
Feb 6, 3 PM $0.0₆194
-0.51%
$194,000 $56,109
Feb 6, 2 PM $0.0₆195
+0.00%
$195,000 $56,109
Feb 6, 1 PM $0.0₆195
+0.00%
$195,000 $56,124
Feb 6, 12 PM $0.0₆195
+0.00%
$195,000 $55,895
Feb 6, 11 AM $0.0₆194
-0.51%
$194,000 $53,555
Feb 6, 10 AM $0.0₆195
+0.52%
$195,000 $52,936
Feb 6, 9 AM $0.0₆194
+0.00%
$194,000 $52,938
Feb 6, 8 AM $0.0₆194
-0.51%
$194,000 $52,915
Feb 6, 7 AM $0.0₆195
+0.52%
$195,000 $52,926
Feb 6, 6 AM $0.0₆195
+0.00%
$195,000 $52,916
Feb 6, 5 AM $0.0₆195
+0.52%
$195,000 $52,918
Feb 6, 4 AM $0.0₆194
-0.51%
$194,000 $52,917
Feb 6, 3 AM $0.0₆195
+0.52%
$195,000 $52,919
Feb 6, 2 AM $0.0₆194
+0.00%
$194,000 $52,925
Feb 6, 1 AM $0.0₆195
+0.52%
$195,000 $52,920
Feb 6, 12 AM $0.0₆195
+0.52%
$195,000 $52,941
Feb 5, 11 PM $0.0₆194
-0.51%
$194,000 $52,942
Feb 5, 10 PM $0.0₆194
+0.00%
$194,000 $52,932
Feb 5, 9 PM $0.0₆194
-0.51%
$194,000 $52,943
Feb 5, 8 PM $0.0₆194
+0.00%
$194,000 $52,944
Feb 5, 7 PM $0.0₆195
+0.00%
$195,000 $52,943
Feb 5, 6 PM $0.0₆195
+0.52%
$195,000 $52,951
Feb 5, 5 PM $0.0₆195
+0.52%
$195,000 $52,966