NEUTON Historical Data

NEUTON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₆145
+1.40%
$ 145,000 $ 64,100
Dec 11, 3 PM $ 0.0₆192
-0.52%
$ 192,000 $ 69,343
Dec 11, 2 PM $ 0.0₆189
-1.56%
$ 189,000 $ 69,350
Dec 11, 1 PM $ 0.0₆194
+0.00%
$ 194,000 $ 69,324
Dec 11, 12 PM $ 0.0₆194
+0.00%
$ 194,000 $ 69,311
Dec 11, 11 AM $ 0.0₆194
+1.04%
$ 194,000 $ 69,367
Dec 11, 10 AM $ 0.0₆194
+0.00%
$ 194,000 $ 69,364
Dec 11, 9 AM $ 0.0₆195
+0.00%
$ 195,000 $ 69,350
Dec 11, 8 AM $ 0.0₆195
+1.56%
$ 195,000 $ 69,368
Dec 11, 7 AM $ 0.0₆192
-1.54%
$ 192,000 $ 69,346
Dec 11, 6 AM $ 0.0₆196
+1.03%
$ 196,000 $ 69,270
Dec 11, 5 AM $ 0.0₆194
+0.00%
$ 194,000 $ 69,309
Dec 11, 4 AM $ 0.0₆194
+0.00%
$ 194,000 $ 69,289
Dec 11, 3 AM $ 0.0₆194
-0.51%
$ 194,000 $ 69,349
Dec 11, 2 AM $ 0.0₆195
-0.51%
$ 195,000 $ 69,298
Dec 11, 1 AM $ 0.0₆194
-1.02%
$ 194,000 $ 69,279
Dec 11, 12 AM $ 0.0₆196
+0.00%
$ 196,000 $ 69,249
Dec 10, 11 PM $ 0.0₆194
-1.02%
$ 194,000 $ 69,298
Dec 10, 10 PM $ 0.0₆194
-1.02%
$ 194,000 $ 69,278
Dec 10, 9 PM $ 0.0₆194
-1.02%
$ 194,000 $ 69,318
Dec 10, 8 PM $ 0.0₆196
+0.00%
$ 196,000 $ 69,308
Dec 10, 7 PM $ 0.0₆196
+0.00%
$ 196,000 $ 69,318
Dec 10, 6 PM $ 0.0₆194
-1.02%
$ 194,000 $ 69,328
Dec 10, 5 PM $ 0.0₆194
-1.02%
$ 194,000 $ 69,286
Dec 10, 4 PM $ 0.0₆194
-1.02%
$ 194,000 $ 69,277
Dec 10, 3 PM $ 0.0₆194
+0.00%
$ 194,000 $ 69,227
Dec 10, 2 PM $ 0.0₆196
+1.03%
$ 196,000 $ 69,246
Dec 10, 1 PM $ 0.0₆196
+0.00%
$ 196,000 $ 69,217
Dec 10, 12 PM $ 0.0₆194
-1.02%
$ 194,000 $ 69,277
Dec 10, 11 AM $ 0.0₆194
+0.00%
$ 194,000 $ 69,247
Dec 10, 10 AM $ 0.0₆194
+0.00%
$ 194,000 $ 69,257
Dec 10, 9 AM $ 0.0₆196
+1.03%
$ 196,000 $ 69,267
Dec 10, 8 AM $ 0.0₆194
-1.02%
$ 194,000 $ 69,257
Dec 10, 7 AM $ 0.0₆196
+0.00%
$ 196,000 $ 69,307
Dec 10, 6 AM $ 0.0₆194
+0.00%
$ 194,000 $ 69,257
Dec 10, 5 AM $ 0.0₆196
+1.03%
$ 196,000 $ 69,187
Dec 10, 4 AM $ 0.0₆194
-1.02%
$ 194,000 $ 69,167
Dec 10, 3 AM $ 0.0₆196
+0.00%
$ 196,000 $ 69,178
Dec 10, 2 AM $ 0.0₆196
+0.00%
$ 196,000 $ 69,168
Dec 10, 1 AM $ 0.0₆196
+0.00%
$ 196,000 $ 68,968
Dec 10, 12 AM $ 0.0₆196
+0.00%
$ 196,000 $ 67,986
Dec 9, 11 PM $ 0.0₆196
+1.03%
$ 196,000 $ 67,985
Dec 9, 10 PM $ 0.0₆196
+0.00%
$ 196,000 $ 67,955
Dec 9, 9 PM $ 0.0₆196
+1.03%
$ 196,000 $ 67,975
Dec 9, 8 PM $ 0.0₆196
+1.03%
$ 196,000 $ 67,955
Dec 9, 7 PM $ 0.0₆194
-1.02%
$ 194,000 $ 67,975
Dec 9, 6 PM $ 0.0₆196
+0.00%
$ 196,000 $ 67,965
Dec 9, 5 PM $ 0.0₆194
+0.00%
$ 194,000 $ 67,965
Dec 9, 4 PM $ 0.0₆196
+0.00%
$ 196,000 $ 67,974
Dec 9, 3 PM $ 0.0₆196
+1.03%
$ 196,000 $ 65,397