NEUTON Historical Data

NEUTON Page 62
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.0₆195
+0.52%
$195,000 $52,962
Feb 5, 3 PM $0.0₆195
+0.00%
$195,000 $52,967
Feb 5, 2 PM $0.0₆194
+0.00%
$194,000 $52,974
Feb 5, 1 PM $0.0₆194
-1.02%
$194,000 $52,950
Feb 5, 12 PM $0.0₆196
+0.00%
$196,000 $53,722
Feb 5, 11 AM $0.0₆196
+0.51%
$196,000 $55,555
Feb 5, 10 AM $0.0₆195
-0.51%
$195,000 $56,111
Feb 5, 9 AM $0.0₆196
+0.00%
$196,000 $56,121
Feb 5, 8 AM $0.0₆195
+0.00%
$195,000 $56,124
Feb 5, 7 AM $0.0₆196
+0.00%
$196,000 $56,125
Feb 5, 6 AM $0.0₆195
+0.00%
$195,000 $56,093
Feb 5, 5 AM $0.0₆196
+0.00%
$196,000 $56,069
Feb 5, 4 AM $0.0₆196
+0.51%
$196,000 $56,071
Feb 5, 3 AM $0.0₆196
+0.00%
$196,000 $56,091
Feb 5, 2 AM $0.0₆196
+0.51%
$196,000 $56,082
Feb 5, 1 AM $0.0₆196
+0.00%
$196,000 $56,058
Feb 5, 12 AM $0.0₆196
+0.51%
$196,000 $56,069
Feb 4, 11 PM $0.0₆195
-0.51%
$195,000 $56,058
Feb 4, 10 PM $0.0₆196
+0.51%
$196,000 $56,069
Feb 4, 9 PM $0.0₆196
+0.51%
$196,000 $56,059
Feb 4, 8 PM $0.0₆196
+0.51%
$196,000 $56,066
Feb 4, 7 PM $0.0₆196
+0.00%
$196,000 $56,046
Feb 4, 6 PM $0.0₆196
+0.51%
$196,000 $56,048
Feb 4, 5 PM $0.0₆196
+0.00%
$196,000 $56,058
Feb 4, 4 PM $0.0₆195
+0.00%
$195,000 $56,058
Feb 4, 3 PM $0.0₆196
+0.51%
$196,000 $56,049
Feb 4, 2 PM $0.0₆195
-0.51%
$195,000 $56,057
Feb 4, 1 PM $0.0₆196
+0.00%
$196,000 $56,029
Feb 4, 12 PM $0.0₆196
+0.51%
$196,000 $56,015
Feb 4, 11 AM $0.0₆195
-0.51%
$195,000 $56,104
Feb 4, 10 AM $0.0₆196
+0.00%
$196,000 $56,117
Feb 4, 9 AM $0.0₆196
+0.51%
$196,000 $56,118
Feb 4, 8 AM $0.0₆196
+0.00%
$196,000 $56,118
Feb 4, 7 AM $0.0₆196
+0.00%
$196,000 $56,103
Feb 4, 6 AM $0.0₆196
+0.00%
$196,000 $56,071
Feb 4, 5 AM $0.0₆196
+0.51%
$196,000 $56,075
Feb 4, 4 AM $0.0₆195
-0.51%
$195,000 $56,074
Feb 4, 3 AM $0.0₆195
-0.51%
$195,000 $56,062
Feb 4, 2 AM $0.0₆195
-0.51%
$195,000 $56,062
Feb 4, 1 AM $0.0₆196
+0.00%
$196,000 $56,053
Feb 4, 12 AM $0.0₆196
+0.00%
$196,000 $56,042
Feb 3, 11 PM $0.0₆195
-0.51%
$195,000 $56,031
Feb 3, 10 PM $0.0₆196
+0.51%
$196,000 $56,040
Feb 3, 9 PM $0.0₆195
-0.51%
$195,000 $56,041
Feb 3, 8 PM $0.0₆195
+0.00%
$195,000 $56,042
Feb 3, 7 PM $0.0₆196
+0.51%
$196,000 $56,051
Feb 3, 6 PM $0.0₆196
+0.00%
$196,000 $56,054
Feb 3, 5 PM $0.0₆196
+0.00%
$196,000 $56,028
Feb 3, 4 PM $0.0₆196
+0.00%
$196,000 $56,041
Feb 3, 3 PM $0.0₆195
+0.00%
$195,000 $56,044