NEUTON Historical Data

NEUTON Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₆193
+0.00%
$ 193,000 $ 28,739
Jan 24, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 26,509
Jan 24, 7 PM $ 0.0₆194
+0.52%
$ 194,000 $ 24,171
Jan 24, 6 PM $ 0.0₆194
+0.00%
$ 194,000 $ 21,950
Jan 24, 5 PM $ 0.0₆193
-0.52%
$ 193,000 $ 19,820
Jan 24, 4 PM $ 0.0₆193
+0.00%
$ 193,000 $ 17,479
Jan 24, 3 PM $ 0.0₆194
+0.00%
$ 194,000 $ 15,138
Jan 24, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 12,787
Jan 24, 1 PM $ 0.0₆193
+0.00%
$ 193,000 $ 10,476
Jan 24, 12 PM $ 0.0₆193
-0.52%
$ 193,000 $ 8,124
Jan 24, 11 AM $ 0.0₆193
+0.00%
$ 193,000 $ 5,795
Jan 24, 10 AM $ 0.0₆194
+0.00%
$ 194,000 $ 3,454
Jan 24, 9 AM $ 0.0₆193
-0.52%
$ 193,000 $ 1,195
Jan 24, 8 AM $ 0.0₆194
+0.00%
$ 194,000 $ 910
Jan 24, 7 AM $ 0.0₆194
+0.00%
$ 194,000 $ 910
Jan 24, 6 AM $ 0.0₆194
+0.00%
$ 194,000 $ 910
Jan 24, 5 AM $ 0.0₆194
+0.00%
$ 194,000 $ 1,497
Jan 24, 4 AM $ 0.0₆194
+0.00%
$ 194,000 $ 3,352
Jan 24, 3 AM $ 0.0₆193
+0.00%
$ 193,000 $ 5,743
Jan 24, 2 AM $ 0.0₆193
+0.00%
$ 193,000 $ 8,443
Jan 24, 1 AM $ 0.0₆193
+0.00%
$ 193,000 $ 8,453
Jan 24, 12 AM $ 0.0₆193
+0.00%
$ 193,000 $ 8,303
Jan 23, 11 PM $ 0.0₆193
+0.00%
$ 193,000 $ 8,303
Jan 23, 10 PM $ 0.0₆193
+0.00%
$ 193,000 $ 8,313
Jan 23, 9 PM $ 0.0₆193
-0.52%
$ 193,000 $ 8,313
Jan 23, 8 PM $ 0.0₆194
+0.52%
$ 194,000 $ 8,223
Jan 23, 7 PM $ 0.0₆193
+0.00%
$ 193,000 $ 8,213
Jan 23, 6 PM $ 0.0₆194
+0.52%
$ 194,000 $ 8,113
Jan 23, 5 PM $ 0.0₆193
+0.00%
$ 193,000 $ 8,161
Jan 23, 4 PM $ 0.0₆193
-0.52%
$ 193,000 $ 10,602
Jan 23, 3 PM $ 0.0₆194
+0.00%
$ 194,000 $ 13,054
Jan 23, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 15,455
Jan 23, 1 PM $ 0.0₆194
+0.00%
$ 194,000 $ 17,844
Jan 23, 12 PM $ 0.0₆194
+0.00%
$ 194,000 $ 20,265
Jan 23, 11 AM $ 0.0₆194
+0.00%
$ 194,000 $ 22,067
Jan 23, 10 AM $ 0.0₆194
+0.00%
$ 194,000 $ 24,446
Jan 23, 9 AM $ 0.0₆194
+0.52%
$ 194,000 $ 26,962
Jan 23, 8 AM $ 0.0₆193
+0.00%
$ 193,000 $ 29,016
Jan 23, 7 AM $ 0.0₆193
+0.00%
$ 193,000 $ 31,446
Jan 23, 6 AM $ 0.0₆193
-0.52%
$ 193,000 $ 33,867
Jan 23, 5 AM $ 0.0₆194
+0.00%
$ 194,000 $ 35,453
Jan 23, 4 AM $ 0.0₆194
+0.00%
$ 194,000 $ 35,473
Jan 23, 3 AM $ 0.0₆194
+0.00%
$ 194,000 $ 35,482
Jan 23, 2 AM $ 0.0₆194
+1.04%
$ 194,000 $ 35,462
Jan 23, 1 AM $ 0.0₆192
+0.00%
$ 192,000 $ 37,265
Jan 23, 12 AM $ 0.0₆192
+0.00%
$ 192,000 $ 39,727
Jan 22, 11 PM $ 0.0₆192
-1.03%
$ 192,000 $ 42,200
Jan 22, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 44,157
Jan 22, 9 PM $ 0.0₆194
+0.00%
$ 194,000 $ 46,546
Jan 22, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 48,976