NEUTON Historical Data

NEUTON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₆196
+1.03%
$ 196,000 $ 65,397
Dec 9, 2 PM $ 0.0₆196
+0.00%
$ 196,000 $ 63,913
Dec 9, 1 PM $ 0.0₆196
+1.03%
$ 196,000 $ 63,912
Dec 9, 12 PM $ 0.0₆194
+0.00%
$ 194,000 $ 63,882
Dec 9, 11 AM $ 0.0₆194
+0.00%
$ 194,000 $ 63,893
Dec 9, 10 AM $ 0.0₆194
-1.02%
$ 194,000 $ 63,863
Dec 9, 9 AM $ 0.0₆196
+0.00%
$ 196,000 $ 63,862
Dec 9, 8 AM $ 0.0₆196
+0.00%
$ 196,000 $ 63,872
Dec 9, 7 AM $ 0.0₆194
+0.00%
$ 194,000 $ 63,852
Dec 9, 6 AM $ 0.0₆194
+0.00%
$ 194,000 $ 63,862
Dec 9, 5 AM $ 0.0₆194
+0.00%
$ 194,000 $ 63,892
Dec 9, 4 AM $ 0.0₆194
-1.02%
$ 194,000 $ 63,952
Dec 9, 3 AM $ 0.0₆194
+0.00%
$ 194,000 $ 63,911
Dec 9, 2 AM $ 0.0₆194
+0.00%
$ 194,000 $ 63,901
Dec 9, 1 AM $ 0.0₆194
-1.02%
$ 194,000 $ 64,443
Dec 9, 12 AM $ 0.0₆194
-1.02%
$ 194,000 $ 65,104
Dec 8, 11 PM $ 0.0₆196
+1.03%
$ 196,000 $ 65,094
Dec 8, 10 PM $ 0.0₆196
+0.00%
$ 196,000 $ 65,104
Dec 8, 9 PM $ 0.0₆194
-1.02%
$ 194,000 $ 63,210
Dec 8, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 63,240
Dec 8, 7 PM $ 0.0₆194
+0.00%
$ 194,000 $ 63,220
Dec 8, 6 PM $ 0.0₆196
+0.00%
$ 196,000 $ 63,210
Dec 8, 5 PM $ 0.0₆196
+0.00%
$ 196,000 $ 63,221
Dec 8, 4 PM $ 0.0₆194
-1.02%
$ 194,000 $ 63,190
Dec 8, 3 PM $ 0.0₆196
+1.03%
$ 196,000 $ 65,778
Dec 8, 2 PM $ 0.0₆196
+1.03%
$ 196,000 $ 67,212
Dec 8, 1 PM $ 0.0₆196
+0.00%
$ 196,000 $ 67,223
Dec 8, 12 PM $ 0.0₆196
+1.03%
$ 196,000 $ 67,213
Dec 8, 11 AM $ 0.0₆196
+0.00%
$ 196,000 $ 67,233
Dec 8, 10 AM $ 0.0₆194
-1.02%
$ 194,000 $ 67,293
Dec 8, 9 AM $ 0.0₆196
+1.03%
$ 196,000 $ 67,294
Dec 8, 8 AM $ 0.0₆194
+0.00%
$ 194,000 $ 67,294
Dec 8, 7 AM $ 0.0₆196
+0.00%
$ 196,000 $ 67,345
Dec 8, 6 AM $ 0.0₆196
+0.00%
$ 196,000 $ 67,374
Dec 8, 5 AM $ 0.0₆196
+0.00%
$ 196,000 $ 67,395
Dec 8, 4 AM $ 0.0₆196
+0.00%
$ 196,000 $ 67,325
Dec 8, 3 AM $ 0.0₆194
-1.02%
$ 194,000 $ 67,355
Dec 8, 2 AM $ 0.0₆196
+1.03%
$ 196,000 $ 67,284
Dec 8, 1 AM $ 0.0₆194
-1.02%
$ 194,000 $ 67,293
Dec 8, 12 AM $ 0.0₆196
+1.03%
$ 196,000 $ 67,263
Dec 7, 11 PM $ 0.0₆194
-1.02%
$ 194,000 $ 67,284
Dec 7, 10 PM $ 0.0₆196
+1.03%
$ 196,000 $ 67,303
Dec 7, 9 PM $ 0.0₆194
-1.02%
$ 194,000 $ 68,848
Dec 7, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 65,919
Dec 7, 7 PM $ 0.0₆196
+0.00%
$ 196,000 $ 64,595
Dec 7, 6 PM $ 0.0₆194
+0.00%
$ 194,000 $ 64,585
Dec 7, 5 PM $ 0.0₆196
+1.03%
$ 196,000 $ 64,585
Dec 7, 4 PM $ 0.0₆194
+0.00%
$ 194,000 $ 64,645
Dec 7, 3 PM $ 0.0₆194
-1.02%
$ 194,000 $ 64,735
Dec 7, 2 PM $ 0.0₆194
-1.02%
$ 194,000 $ 64,725