NEUTON Historical Data

NEUTON Page 63
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $0.0₆196
+0.00%
$196,000 $56,045
Feb 3, 1 PM $0.0₆196
+0.51%
$196,000 $56,044
Feb 3, 12 PM $0.0₆195
+0.00%
$195,000 $56,048
Feb 3, 11 AM $0.0₆195
+0.00%
$195,000 $56,037
Feb 3, 10 AM $0.0₆195
+0.00%
$195,000 $56,036
Feb 3, 9 AM $0.0₆195
+0.00%
$195,000 $56,036
Feb 3, 8 AM $0.0₆195
+0.00%
$195,000 $56,034
Feb 3, 7 AM $0.0₆195
+0.00%
$195,000 $56,036
Feb 3, 6 AM $0.0₆195
+0.00%
$195,000 $56,047
Feb 3, 5 AM $0.0₆195
+0.00%
$195,000 $56,054
Feb 3, 4 AM $0.0₆195
+0.00%
$195,000 $56,063
Feb 3, 3 AM $0.0₆195
+0.00%
$195,000 $56,054
Feb 3, 2 AM $0.0₆195
+0.00%
$195,000 $56,054
Feb 3, 1 AM $0.0₆195
+0.00%
$195,000 $56,077
Feb 3, 12 AM $0.0₆195
+0.00%
$195,000 $56,086
Feb 2, 11 PM $0.0₆195
+0.00%
$195,000 $56,077
Feb 2, 10 PM $0.0₆195
+0.00%
$195,000 $56,086
Feb 2, 9 PM $0.0₆195
+0.00%
$195,000 $56,079
Feb 2, 8 PM $0.0₆195
+0.00%
$195,000 $56,080
Feb 2, 7 PM $0.0₆195
+0.00%
$195,000 $56,090
Feb 2, 6 PM $0.0₆195
+0.00%
$195,000 $56,076
Feb 2, 5 PM $0.0₆195
+0.00%
$195,000 $56,076
Feb 2, 4 PM $0.0₆195
+0.00%
$195,000 $56,076
Feb 2, 3 PM $0.0₆195
+0.00%
$195,000 $56,065
Feb 2, 2 PM $0.0₆195
+0.00%
$195,000 $56,089
Feb 2, 1 PM $0.0₆195
+0.00%
$195,000 $56,088
Feb 2, 12 PM $0.0₆195
+0.00%
$195,000 $56,078
Feb 2, 11 AM $0.0₆195
+0.00%
$195,000 $56,079
Feb 2, 10 AM $0.0₆195
+0.00%
$195,000 $56,089
Feb 2, 9 AM $0.0₆195
+0.00%
$195,000 $56,080
Feb 2, 8 AM $0.0₆196
+0.51%
$196,000 $56,089
Feb 2, 7 AM $0.0₆195
-0.51%
$195,000 $56,102
Feb 2, 6 AM $0.0₆196
+0.00%
$196,000 $56,080
Feb 2, 5 AM $0.0₆196
+0.51%
$196,000 $56,083
Feb 2, 4 AM $0.0₆195
-0.51%
$195,000 $56,095
Feb 2, 3 AM $0.0₆196
+0.00%
$196,000 $56,095
Feb 2, 2 AM $0.0₆196
+0.00%
$196,000 $56,118
Feb 2, 1 AM $0.0₆195
+0.00%
$195,000 $56,117
Feb 2, 12 AM $0.0₆195
+0.00%
$195,000 $56,130
Feb 1, 11 PM $0.0₆196
+0.00%
$196,000 $56,088
Feb 1, 10 PM $0.0₆196
+0.51%
$196,000 $56,099
Feb 1, 9 PM $0.0₆196
+0.00%
$196,000 $56,106
Feb 1, 8 PM $0.0₆195
+0.00%
$195,000 $56,105
Feb 1, 7 PM $0.0₆195
+0.00%
$195,000 $56,072
Feb 1, 6 PM $0.0₆195
+0.00%
$195,000 $56,105
Feb 1, 5 PM $0.0₆195
+0.00%
$195,000 $56,105
Feb 1, 4 PM $0.0₆196
+0.00%
$196,000 $56,103
Feb 1, 3 PM $0.0₆196
+0.51%
$196,000 $56,111
Feb 1, 2 PM $0.0₆196
+0.00%
$196,000 $56,120
Feb 1, 1 PM $0.0₆196
+0.51%
$196,000 $56,134