NEUTON Historical Data

NEUTON Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₆194
+0.00%
$ 194,000 $ 51,419
Jan 22, 6 PM $ 0.0₆194
+0.52%
$ 194,000 $ 53,777
Jan 22, 5 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,507
Jan 22, 4 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,507
Jan 22, 3 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,504
Jan 22, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,502
Jan 22, 1 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,505
Jan 22, 12 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,517
Jan 22, 11 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,538
Jan 22, 10 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,538
Jan 22, 9 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,559
Jan 22, 8 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,549
Jan 22, 7 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,549
Jan 22, 6 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,581
Jan 22, 5 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,582
Jan 22, 4 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,540
Jan 22, 3 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,559
Jan 22, 2 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,591
Jan 22, 1 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,591
Jan 22, 12 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,610
Jan 21, 11 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,608
Jan 21, 10 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,599
Jan 21, 9 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,599
Jan 21, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,620
Jan 21, 7 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,609
Jan 21, 6 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,618
Jan 21, 5 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,589
Jan 21, 4 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,612
Jan 21, 3 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,604
Jan 21, 2 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,596
Jan 21, 1 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,594
Jan 21, 12 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,593
Jan 21, 11 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,592
Jan 21, 10 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,598
Jan 21, 9 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,597
Jan 21, 8 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,608
Jan 21, 7 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,614
Jan 21, 6 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,410
Jan 21, 5 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,409
Jan 21, 4 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,410
Jan 21, 3 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,400
Jan 21, 2 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,388
Jan 21, 1 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,378
Jan 21, 12 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,368
Jan 20, 11 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,378
Jan 20, 10 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,378
Jan 20, 9 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,369
Jan 20, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,359
Jan 20, 7 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,360
Jan 20, 6 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,363