NEUTON Historical Data

NEUTON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0₆194
+0.00%
$ 194,000 $ 67,049
Dec 5, 1 PM $ 0.0₆194
+0.00%
$ 194,000 $ 67,078
Dec 5, 12 PM $ 0.0₆194
+0.00%
$ 194,000 $ 67,098
Dec 5, 11 AM $ 0.0₆194
-1.02%
$ 194,000 $ 67,089
Dec 5, 10 AM $ 0.0₆196
+0.00%
$ 196,000 $ 67,069
Dec 5, 9 AM $ 0.0₆196
+0.00%
$ 196,000 $ 67,048
Dec 5, 8 AM $ 0.0₆196
+1.03%
$ 196,000 $ 68,221
Dec 5, 7 AM $ 0.0₆194
-1.02%
$ 194,000 $ 68,231
Dec 5, 6 AM $ 0.0₆194
-1.02%
$ 194,000 $ 68,241
Dec 5, 5 AM $ 0.0₆196
+0.00%
$ 196,000 $ 68,271
Dec 5, 4 AM $ 0.0₆194
-1.02%
$ 194,000 $ 68,311
Dec 5, 3 AM $ 0.0₆196
+1.03%
$ 196,000 $ 68,312
Dec 5, 2 AM $ 0.0₆194
+0.00%
$ 194,000 $ 68,322
Dec 5, 1 AM $ 0.0₆196
+1.03%
$ 196,000 $ 68,342
Dec 5, 12 AM $ 0.0₆196
+1.03%
$ 194,000 $ 68,995
Dec 4, 11 PM $ 0.0₆194
-1.02%
$ 194,000 $ 68,354
Dec 4, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 65,475
Dec 4, 9 PM $ 0.0₆194
+0.00%
$ 194,000 $ 62,606
Dec 4, 8 PM $ 0.0₆196
+0.00%
$ 194,000 $ 59,708
Dec 4, 7 PM $ 0.0₆194
-1.02%
$ 194,000 $ 58,313
Dec 4, 6 PM $ 0.0₆196
+0.00%
$ 196,000 $ 58,313
Dec 4, 5 PM $ 0.0₆196
+1.03%
$ 196,000 $ 58,304
Dec 4, 4 PM $ 0.0₆196
+1.03%
$ 196,000 $ 58,283
Dec 4, 3 PM $ 0.0₆196
+0.00%
$ 196,000 $ 58,293
Dec 4, 2 PM $ 0.0₆196
+1.03%
$ 196,000 $ 58,303
Dec 4, 1 PM $ 0.0₆196
+0.00%
$ 196,000 $ 58,253
Dec 4, 12 PM $ 0.0₆194
-1.02%
$ 194,000 $ 58,223
Dec 4, 11 AM $ 0.0₆196
+1.03%
$ 196,000 $ 58,223
Dec 4, 10 AM $ 0.0₆196
+1.03%
$ 196,000 $ 58,233
Dec 4, 9 AM $ 0.0₆194
+0.00%
$ 194,000 $ 58,233
Dec 4, 8 AM $ 0.0₆194
-1.02%
$ 194,000 $ 58,183
Dec 4, 7 AM $ 0.0₆196
+0.00%
$ 196,000 $ 58,194
Dec 4, 6 AM $ 0.0₆194
-1.02%
$ 194,000 $ 58,184
Dec 4, 5 AM $ 0.0₆194
+0.00%
$ 194,000 $ 58,164
Dec 4, 4 AM $ 0.0₆196
+0.00%
$ 196,000 $ 58,144
Dec 4, 3 AM $ 0.0₆196
+0.00%
$ 196,000 $ 57,562
Dec 4, 2 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,662
Dec 4, 1 AM $ 0.0₆196
+0.00%
$ 196,000 $ 56,652
Dec 4, 12 AM $ 0.0₆194
-0.51%
$ 194,000 $ 56,993
Dec 3, 11 PM $ 0.0₆195
+0.00%
$ 195,000 $ 58,247
Dec 3, 10 PM $ 0.0₆195
+0.00%
$ 195,000 $ 60,864
Dec 3, 9 PM $ 0.0₆195
+0.00%
$ 195,000 $ 63,933
Dec 3, 8 PM $ 0.0₆195
+1.56%
$ 195,000 $ 67,013
Dec 3, 7 PM $ 0.0₆193
+0.00%
$ 193,000 $ 67,675
Dec 3, 6 PM $ 0.0₆197
+0.00%
$ 197,000 $ 67,675
Dec 3, 5 PM $ 0.0₆197
+0.00%
$ 193,000 $ 67,635
Dec 3, 4 PM $ 0.0₆197
+2.07%
$ 197,000 $ 66,714
Dec 3, 3 PM $ 0.0₆193
+0.00%
$ 193,000 $ 65,360
Dec 3, 2 PM $ 0.0₆197
+2.07%
$ 193,000 $ 65,370
Dec 3, 1 PM $ 0.0₆197
+2.07%
$ 197,000 $ 65,400