NEUTON Historical Data

NEUTON Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₆208
+0.00%
$ 208,000 $ 68,634
Nov 29, 11 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,646
Nov 29, 10 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,646
Nov 29, 9 AM $ 0.0₆206
+0.00%
$ 206,000 $ 68,636
Nov 29, 8 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,626
Nov 29, 7 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,606
Nov 29, 6 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,606
Nov 29, 5 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,646
Nov 29, 4 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,676
Nov 29, 3 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,355
Nov 29, 2 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,555
Nov 29, 1 AM $ 0.0₆206
+0.00%
$ 208,000 $ 68,565
Nov 29, 12 AM $ 0.0₆208
+0.97%
$ 206,000 $ 68,555
Nov 28, 11 PM $ 0.0₆206
+0.00%
$ 206,000 $ 68,535
Nov 28, 10 PM $ 0.0₆206
+0.00%
$ 206,000 $ 68,535
Nov 28, 9 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,525
Nov 28, 8 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,555
Nov 28, 7 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,545
Nov 28, 6 PM $ 0.0₆206
-0.96%
$ 208,000 $ 68,534
Nov 28, 5 PM $ 0.0₆208
+0.00%
$ 206,000 $ 68,544
Nov 28, 4 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,564
Nov 28, 3 PM $ 0.0₆206
+0.00%
$ 208,000 $ 68,533
Nov 28, 2 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,523
Nov 28, 1 PM $ 0.0₆206
+0.00%
$ 206,000 $ 68,514
Nov 28, 12 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,513
Nov 28, 11 AM $ 0.0₆206
+0.00%
$ 208,000 $ 68,493
Nov 28, 10 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,523
Nov 28, 9 AM $ 0.0₆208
+0.00%
$ 206,000 $ 68,543
Nov 28, 8 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,553
Nov 28, 7 AM $ 0.0₆208
+0.97%
$ 206,000 $ 68,553
Nov 28, 6 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,553
Nov 28, 5 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,523
Nov 28, 4 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,493
Nov 28, 3 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,844
Nov 28, 2 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,853
Nov 28, 1 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,874
Nov 28, 12 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,854
Nov 27, 11 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,824
Nov 27, 10 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,855
Nov 27, 9 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,845
Nov 27, 8 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,825
Nov 27, 7 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,815
Nov 27, 6 PM $ 0.0₆206
+0.00%
$ 208,000 $ 68,805
Nov 27, 5 PM $ 0.0₆208
+0.00%
$ 208,000 $ 68,815
Nov 27, 4 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,765
Nov 27, 3 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,735
Nov 27, 2 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,705
Nov 27, 1 PM $ 0.0₆208
+0.00%
$ 208,000 $ 68,685
Nov 27, 12 PM $ 0.0₆208
+0.00%
$ 208,000 $ 68,756
Nov 27, 11 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,736