NEUTON Historical Data

NEUTON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,736
Nov 27, 10 AM $ 0.0₆206
+0.00%
$ 206,000 $ 68,726
Nov 27, 9 AM $ 0.0₆206
+0.00%
$ 206,000 $ 68,686
Nov 27, 8 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,686
Nov 27, 7 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,666
Nov 27, 6 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,666
Nov 27, 5 AM $ 0.0₆208
+0.00%
$ 206,000 $ 68,696
Nov 27, 4 AM $ 0.0₆208
+0.97%
$ 206,000 $ 68,696
Nov 27, 3 AM $ 0.0₆206
+0.00%
$ 206,000 $ 68,937
Nov 27, 2 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,937
Nov 27, 1 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,968
Nov 27, 12 AM $ 0.0₆206
+0.00%
$ 206,000 $ 68,977
Nov 26, 11 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,987
Nov 26, 10 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,027
Nov 26, 9 PM $ 0.0₆206
+0.00%
$ 206,000 $ 69,057
Nov 26, 8 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,078
Nov 26, 7 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,108
Nov 26, 6 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,127
Nov 26, 5 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,117
Nov 26, 4 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,107
Nov 26, 3 PM $ 0.0₆208
+0.00%
$ 206,000 $ 69,158
Nov 26, 2 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,168
Nov 26, 1 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,198
Nov 26, 12 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,158
Nov 26, 11 AM $ 0.0₆206
-0.96%
$ 206,000 $ 69,147
Nov 26, 10 AM $ 0.0₆206
+0.00%
$ 206,000 $ 69,157
Nov 26, 9 AM $ 0.0₆206
-0.96%
$ 206,000 $ 69,137
Nov 26, 8 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,167
Nov 26, 7 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,137
Nov 26, 6 AM $ 0.0₆206
+0.00%
$ 206,000 $ 69,116
Nov 26, 5 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,086
Nov 26, 4 AM $ 0.0₆206
-0.96%
$ 206,000 $ 69,116
Nov 26, 3 AM $ 0.0₆206
-0.96%
$ 206,000 $ 69,006
Nov 26, 2 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,026
Nov 26, 1 AM $ 0.0₆206
+0.00%
$ 206,000 $ 68,996
Nov 26, 12 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,986
Nov 25, 11 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,986
Nov 25, 10 PM $ 0.0₆206
+0.00%
$ 208,000 $ 68,996
Nov 25, 9 PM $ 0.0₆206
+0.00%
$ 206,000 $ 68,966
Nov 25, 8 PM $ 0.0₆206
+0.00%
$ 206,000 $ 69,026
Nov 25, 7 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,006
Nov 25, 6 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,015
Nov 25, 5 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,036
Nov 25, 4 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,037
Nov 25, 3 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,026
Nov 25, 2 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,027
Nov 25, 1 PM $ 0.0₆206
+0.00%
$ 206,000 $ 69,026
Nov 25, 12 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,017
Nov 25, 11 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,057
Nov 25, 10 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,047