NEUTON Historical Data

NEUTON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,057
Nov 25, 10 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,047
Nov 25, 9 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,097
Nov 25, 8 AM $ 0.0₆206
-0.96%
$ 206,000 $ 69,067
Nov 25, 7 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,078
Nov 25, 6 AM $ 0.0₆206
+0.00%
$ 206,000 $ 69,098
Nov 25, 5 AM $ 0.0₆206
-0.96%
$ 208,000 $ 69,108
Nov 25, 4 AM $ 0.0₆206
+0.00%
$ 206,000 $ 69,088
Nov 25, 3 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,299
Nov 25, 2 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,889
Nov 25, 1 AM $ 0.0₆206
+0.00%
$ 206,000 $ 68,878
Nov 25, 12 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,888
Nov 24, 11 PM $ 0.0₆208
+0.00%
$ 208,000 $ 68,858
Nov 24, 10 PM $ 0.0₆208
+0.00%
$ 208,000 $ 68,848
Nov 24, 9 PM $ 0.0₆208
+0.97%
$ 208,000 $ 67,035
Nov 24, 8 PM $ 0.0₆206
-0.96%
$ 206,000 $ 67,025
Nov 24, 7 PM $ 0.0₆206
-0.96%
$ 206,000 $ 67,015
Nov 24, 6 PM $ 0.0₆206
-0.96%
$ 206,000 $ 66,995
Nov 24, 5 PM $ 0.0₆206
+0.00%
$ 206,000 $ 66,964
Nov 24, 4 PM $ 0.0₆208
+0.97%
$ 206,000 $ 66,984
Nov 24, 3 PM $ 0.0₆206
+0.00%
$ 206,000 $ 66,984
Nov 24, 2 PM $ 0.0₆208
+0.00%
$ 208,000 $ 66,974
Nov 24, 1 PM $ 0.0₆208
+0.97%
$ 208,000 $ 66,934
Nov 24, 12 PM $ 0.0₆208
+0.00%
$ 208,000 $ 66,954
Nov 24, 11 AM $ 0.0₆208
+0.97%
$ 208,000 $ 66,954
Nov 24, 10 AM $ 0.0₆206
-0.96%
$ 206,000 $ 66,974
Nov 24, 9 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,954
Nov 24, 8 AM $ 0.0₆206
+0.00%
$ 206,000 $ 66,935
Nov 24, 7 AM $ 0.0₆206
-0.96%
$ 206,000 $ 66,965
Nov 24, 6 AM $ 0.0₆208
+0.97%
$ 208,000 $ 66,994
Nov 24, 5 AM $ 0.0₆206
+0.00%
$ 206,000 $ 66,984
Nov 24, 4 AM $ 0.0₆206
+0.00%
$ 206,000 $ 67,004
Nov 24, 3 AM $ 0.0₆208
+0.97%
$ 208,000 $ 66,994
Nov 24, 2 AM $ 0.0₆206
-0.96%
$ 206,000 $ 67,374
Nov 24, 1 AM $ 0.0₆208
+0.97%
$ 208,000 $ 67,384
Nov 24, 12 AM $ 0.0₆206
-0.96%
$ 206,000 $ 67,414
Nov 23, 11 PM $ 0.0₆206
-0.96%
$ 206,000 $ 67,425
Nov 23, 10 PM $ 0.0₆206
-0.96%
$ 206,000 $ 67,415
Nov 23, 9 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,227
Nov 23, 8 PM $ 0.0₆206
+0.00%
$ 206,000 $ 69,267
Nov 23, 7 PM $ 0.0₆208
+0.00%
$ 206,000 $ 69,217
Nov 23, 6 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,207
Nov 23, 5 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,237
Nov 23, 4 PM $ 0.0₆206
+0.00%
$ 206,000 $ 69,237
Nov 23, 3 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,247
Nov 23, 2 PM $ 0.0₆206
+0.00%
$ 206,000 $ 69,257
Nov 23, 1 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,298
Nov 23, 12 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,307
Nov 23, 11 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,287
Nov 23, 10 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,247