NEUTON Historical Data

NEUTON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0₆307
+7.72%
$307,000 $179,444
Aug 28, 2025 $0.0₆285
+0.00%
$285,000 $310,472
Aug 27, 2025 $0.0₆286
+0.35%
$286,000 $87,247
Aug 26, 2025 $0.0₆286
-11.18%
$285,000 $67,890
Aug 25, 2025 $0.0₆324
-0.31%
$322,000 $87,118
Aug 24, 2025 $0.0₆327
-20.82%
$325,000 $107,643
Aug 23, 2025 $0.0₆413
+3.25%
$418,000 $17,800
Aug 20, 2025 $0.0₆401
+0.00%
$401,000 $20
Aug 19, 2025 $0.0₆401
-10.89%
$401,000 $20
Aug 18, 2025 $0.0₆45
-3.85%
$450,000 $21
Aug 17, 2025 $0.0₆468
-0.21%
$468,000 $45,772
Aug 16, 2025 $0.0₆486
-21.99%
$486,000 $62,600
Aug 15, 2025 $0.0₆623
+97.78%
$623,000 $50,602
Aug 14, 2025 $0.0₆315
-1.87%
$315,000 $149
Aug 13, 2025 $0.0₆321
-51.22%
$321,000 $40,154
Aug 12, 2025 $0.0₆655
-1.65%
$655,000 $106,433
Aug 11, 2025 $0.0₆645
-9.15%
$645,000 $88,071
Aug 10, 2025 $0.0₆708
-1.12%
$708,000 $107,779
Aug 9, 2025 $0.0₆709
+8.58%
$709,000 $86,417
Aug 8, 2025 $0.0₆667
-3.05%
$667,000 $108,328
Aug 7, 2025 $0.0₆682
-44.73%
$682,000 $72,140
Aug 6, 2025 $0.0₅123
-13.59%
$1.23 million $38,542
Aug 5, 2025 $0.0₅143
+0.00%
$1.43 million $107,971
Aug 4, 2025 $0.0₅143
+0.35%
$1.43 million $108,043
Aug 3, 2025 $0.0₅153
-2.73%
$1.43 million $107,248
Aug 2, 2025 $0.0₅157
-0.70%
$1.57 million $107,867
Aug 1, 2025 $0.0₅158
+0.06%
$1.58 million $107,894
Jul 31, 2025 $0.0₅158
+0.00%
$1.58 million $108,253
Jul 11, 2025 $0.0₆308
+0.00%
$-- $306
Jul 10, 2025 $0.0₆38
+21.41%
$380,000 $2,404
Jul 9, 2025 $0.0₆313
+1.62%
$313,000 $17,003
Jul 8, 2025 $0.0₆349
-10.51%
$349,000 $1,727
Jul 7, 2025 $0.0₆313
-14.25%
$313,000 $1,697
Jul 6, 2025 $0.0₆365
-6.17%
$365,000 $215
Jul 5, 2025 $0.0₆389
+20.06%
$389,000 $1
Jul 4, 2025 $0.0₆324
-17.56%
$324,000 $1
Jul 3, 2025 $0.0₆393
+0.77%
$393,000 $306
Jul 2, 2025 $0.0₆39
-7.14%
$390,000 $9
Jul 1, 2025 $0.0₆42
+38.61%
$420,000 $295
Jun 30, 2025 $0.0₆323
+0.00%
$323,000 $51
Jun 29, 2025 $0.0₆323
+0.62%
$323,000 $60
Jun 28, 2025 $0.0₆321
+5.94%
$321,000 $34
Jun 27, 2025 $0.0₆303
-16.53%
$303,000 $44
Jun 26, 2025 $0.0₆363
-5.22%
$363,000 $2
Jun 25, 2025 $0.0₆383
+6.09%
$383,000 $57
Jun 24, 2025 $0.0₆361
-9.75%
$361,000 $18
Jun 23, 2025 $0.0₆4
-5.66%
$400,000 $282
Jun 22, 2025 $0.0₆424
-0.93%
$424,000 $9
Jun 21, 2025 $0.0₆428
+0.00%
$428,000 $1
Jun 20, 2025 $0.0₆433
+4.09%
$433,000 $149