NEUTON Historical Data

NEUTON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₆667
-3.05%
$ 667,000 $ 108,328
Aug 7, 2025 $ 0.0₆682
-44.73%
$ 682,000 $ 72,140
Aug 6, 2025 $ 0.0₅123
-13.59%
$ 1.23 million $ 38,542
Aug 5, 2025 $ 0.0₅143
+0.00%
$ 1.43 million $ 107,971
Aug 4, 2025 $ 0.0₅143
+0.35%
$ 1.43 million $ 108,043
Aug 3, 2025 $ 0.0₅153
-2.73%
$ 1.43 million $ 107,248
Aug 2, 2025 $ 0.0₅157
-0.70%
$ 1.57 million $ 107,867
Aug 1, 2025 $ 0.0₅158
+0.06%
$ 1.58 million $ 107,894
Jul 31, 2025 $ 0.0₅158
+0.00%
$ 1.58 million $ 108,253
Jul 11, 2025 $ 0.0₆308
+0.00%
$ -- $ 306
Jul 10, 2025 $ 0.0₆38
+21.41%
$ 380,000 $ 2,404
Jul 9, 2025 $ 0.0₆313
+1.62%
$ 313,000 $ 17,003
Jul 8, 2025 $ 0.0₆349
-10.51%
$ 349,000 $ 1,727
Jul 7, 2025 $ 0.0₆313
-14.25%
$ 313,000 $ 1,697
Jul 6, 2025 $ 0.0₆365
-6.17%
$ 365,000 $ 215
Jul 5, 2025 $ 0.0₆389
+20.06%
$ 389,000 $ 1
Jul 4, 2025 $ 0.0₆324
-17.56%
$ 324,000 $ 1
Jul 3, 2025 $ 0.0₆393
+0.77%
$ 393,000 $ 306
Jul 2, 2025 $ 0.0₆39
-7.14%
$ 390,000 $ 9
Jul 1, 2025 $ 0.0₆42
+38.61%
$ 420,000 $ 295
Jun 30, 2025 $ 0.0₆323
+0.00%
$ 323,000 $ 51
Jun 29, 2025 $ 0.0₆323
+0.62%
$ 323,000 $ 60
Jun 28, 2025 $ 0.0₆321
+5.94%
$ 321,000 $ 34
Jun 27, 2025 $ 0.0₆303
-16.53%
$ 303,000 $ 44
Jun 26, 2025 $ 0.0₆363
-5.22%
$ 363,000 $ 2
Jun 25, 2025 $ 0.0₆383
+6.09%
$ 383,000 $ 57
Jun 24, 2025 $ 0.0₆361
-9.75%
$ 361,000 $ 18
Jun 23, 2025 $ 0.0₆4
-5.66%
$ 400,000 $ 282
Jun 22, 2025 $ 0.0₆424
-0.93%
$ 424,000 $ 9
Jun 21, 2025 $ 0.0₆428
+0.00%
$ 428,000 $ 1
Jun 20, 2025 $ 0.0₆433
+4.09%
$ 433,000 $ 149
Jun 19, 2025 $ 0.0₆416
+0.48%
$ 416,000 $ 1
Jun 18, 2025 $ 0.0₆414
+0.00%
$ 414,000 $ 5
Jun 17, 2025 $ 0.0₆414
+1.97%
$ 414,000 $ 10
Jun 16, 2025 $ 0.0₆406
-8.56%
$ 406,000 $ 42
Jun 15, 2025 $ 0.0₆444
-3.90%
$ 444,000 $ 92
Jun 14, 2025 $ 0.0₆462
+2.21%
$ 462,000 $ 2
Jun 13, 2025 $ 0.0₆497
+9.96%
$ -- $ 122
Jun 12, 2025 $ 0.0₆452
-12.40%
$ 452,000 $ 9,516
Jun 11, 2025 $ 0.0₆517
+13.63%
$ 517,000 $ 23,267
Jun 10, 2025 $ 0.0₆418
+4.24%
$ 418,000 $ 12,099
Jun 9, 2025 $ 0.0₆401
+1.78%
$ 401,000 $ 11,332
Jun 8, 2025 $ 0.0₆392
+5.66%
$ 392,000 $ 18,366
Jun 7, 2025 $ 0.0₆369
-2.38%
$ 369,000 $ 16,744
Jun 6, 2025 $ 0.0₆381
-7.07%
$ 381,000 $ 20,886
Jun 5, 2025 $ 0.0₆398
-30.05%
$ 398,000 $ 11,712
Jun 4, 2025 $ 0.0₆569
+6.55%
$ 569,000 $ 232
Jun 3, 2025 $ 0.0₆512
+0.50%
$ 512,000 $ 121
Jun 2, 2025 $ 0.0₆509
-9.35%
$ 509,463 $ 791
Jun 1, 2025 $ 0.0₆562
-12.87%
$ 562,000 $ 329