NEUTON Historical Data

NEUTON Page 7
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0₇62
+0.00%
$62,000 $38
Jun 20, 9 PM $0.0₇62
+0.00%
$62,000 $38
Jun 20, 8 PM $0.0₇62
+0.00%
$62,000 $38
Jun 20, 7 PM $0.0₇62
+0.00%
$62,000 $38
Jun 20, 6 PM $0.0₇62
+0.00%
$62,000 $38
Jun 20, 5 PM $0.0₇62
+0.00%
$62,000 $38
Jun 20, 4 PM $0.0₇62
+0.00%
$62,000 $38
Jun 20, 3 PM $0.0₇62
+0.00%
$62,000 $38
Jun 14, 10 AM $0.0₇71
+0.00%
$71,000 $30
Jun 14, 9 AM $0.0₇71
+0.00%
$71,000 $30
Jun 14, 8 AM $0.0₇71
+0.00%
$71,000 $30
Jun 14, 7 AM $0.0₇71
+0.00%
$71,000 $40
Jun 14, 6 AM $0.0₇71
+0.00%
$71,000 $40
Jun 14, 5 AM $0.0₇71
+0.00%
$71,000 $40
Jun 14, 4 AM $0.0₇71
+0.00%
$71,000 $40
Jun 14, 3 AM $0.0₇71
+0.00%
$71,000 $40
Jun 14, 2 AM $0.0₇71
+0.00%
$71,000 $40
Jun 14, 1 AM $0.0₇71
+0.00%
$71,000 $40
Jun 14, 12 AM $0.0₇71
+0.00%
$71,000 $40
Jun 13, 11 PM $0.0₇71
+0.00%
$71,000 $40
Jun 13, 10 PM $0.0₇71
+0.00%
$71,000 $40
Jun 13, 9 PM $0.0₇71
+0.00%
$71,000 $40
Jun 13, 8 PM $0.0₇71
+0.00%
$71,000 $40
Jun 13, 7 PM $0.0₇71
+0.00%
$71,000 $40
Jun 13, 6 PM $0.0₇71
+0.00%
$71,000 $40
Jun 13, 5 PM $0.0₇71
+0.00%
$71,000 $40
Jun 13, 4 PM $0.0₇71
+0.00%
$71,000 $40
Jun 13, 3 PM $0.0₇71
+0.00%
$71,000 $84
Jun 13, 2 PM $0.0₇71
+0.00%
$71,000 $84
Jun 13, 8 AM $0.0₇82
+0.00%
$82,000 $44
Jun 13, 7 AM $0.0₇82
+0.00%
$82,000 $44
Jun 13, 6 AM $0.0₇82
+0.00%
$82,000 $44
Jun 13, 5 AM $0.0₇82
+0.00%
$82,000 $44
Jun 13, 4 AM $0.0₇82
+0.00%
$82,000 $44
Jun 13, 3 AM $0.0₇82
+0.00%
$82,000 $44
Jun 13, 2 AM $0.0₇82
+0.00%
$82,000 $44
Jun 13, 1 AM $0.0₇82
+0.00%
$82,000 $44
Jun 13, 12 AM $0.0₇82
+0.00%
$82,000 $44
Jun 12, 11 PM $0.0₇82
+0.00%
$82,000 $44
Jun 12, 10 PM $0.0₇82
+0.00%
$82,000 $44
Jun 12, 9 PM $0.0₇82
+0.00%
$82,000 $44
Jun 12, 8 PM $0.0₇82
+0.00%
$82,000 $44
Jun 12, 7 PM $0.0₇82
+0.00%
$82,000 $44
Jun 12, 6 PM $0.0₇82
+0.00%
$82,000 $44
Jun 12, 5 PM $0.0₇82
+0.00%
$82,000 $44
Jun 12, 4 PM $0.0₇82
+0.00%
$82,000 $44
Jun 6, 7 AM $0.0₇71
+0.00%
$71,000 $153
Jun 6, 6 AM $0.0₇71
+0.00%
$71,000 $561
Jun 6, 5 AM $0.0₇71
+0.00%
$71,000 $2,162
Jun 6, 4 AM $0.0₇71
+0.00%
$71,000 $3,621