NEUTON Historical Data

NEUTON Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₇66
+0.00%
$ 66,000 $ 21,786
May 27, 5 AM $ 0.0₇66
+0.00%
$ 66,000 $ 21,250
May 27, 4 AM $ 0.0₇66
+1.54%
$ 66,000 $ 21,178
May 27, 3 AM $ 0.0₇65
+1.56%
$ 65,000 $ 21,555
May 26, 11 PM $ 0.0₇66
+0.00%
$ -- $ 22,233
May 26, 10 PM $ 0.0₇66
+0.00%
$ 66,000 $ 22,233
May 26, 9 PM $ 0.0₇66
+0.00%
$ 66,000 $ 22,233
May 26, 8 PM $ 0.0₇66
+0.00%
$ 66,000 $ 22,233
May 26, 7 PM $ 0.0₇66
+0.00%
$ 66,000 $ 22,233
May 26, 6 PM $ 0.0₇66
+0.00%
$ 66,000 $ 22,233
May 26, 5 PM $ 0.0₇66
+0.00%
$ 66,000 $ 22,233
May 26, 4 PM $ 0.0₇66
+0.00%
$ 66,000 $ 20,851
May 26, 3 PM $ 0.0₇67
+1.52%
$ 67,000 $ 19,165
May 26, 2 PM $ 0.0₇66
+0.00%
$ 66,000 $ 17,319
May 26, 1 PM $ 0.0₇66
+0.00%
$ 66,000 $ 16,672
May 26, 12 PM $ 0.0₇66
+0.00%
$ 66,000 $ 16,065
May 26, 11 AM $ 0.0₇66
+0.00%
$ 66,000 $ 16,541
May 26, 10 AM $ 0.0₇66
+0.00%
$ 66,000 $ 17,186
May 26, 9 AM $ 0.0₇66
-1.49%
$ 66,000 $ 17,837
May 26, 3 AM $ 0.0₇72
+0.00%
$ 72,000 $ 21,764
May 26, 2 AM $ 0.0₇72
+0.00%
$ 72,000 $ 22,252
May 26, 1 AM $ 0.0₇72
+0.00%
$ 72,000 $ 24,218
May 26, 12 AM $ 0.0₇72
+0.00%
$ 72,000 $ 26,027
May 25, 11 PM $ 0.0₇72
+0.00%
$ 72,000 $ 27,774
May 25, 5 PM $ 0.0₇67
+0.00%
$ 67,000 $ 38,805
May 25, 4 PM $ 0.0₇67
+0.00%
$ 67,000 $ 40,050
May 25, 3 PM $ 0.0₇67
+0.00%
$ 67,000 $ 41,319
May 25, 2 PM $ 0.0₇67
+0.00%
$ 67,000 $ 42,744
May 25, 12 PM $ 0.0₇64
+0.00%
$ 64,000 $ 43,680
May 25, 11 AM $ 0.0₇64
+0.00%
$ 64,000 $ 43,680
May 25, 10 AM $ 0.0₇64
+0.00%
$ 64,000 $ 43,586
May 25, 9 AM $ 0.0₇64
+0.00%
$ 64,000 $ 43,587
May 25, 8 AM $ 0.0₇64
+0.00%
$ 64,000 $ 43,577
May 25, 7 AM $ 0.0₇64
+0.00%
$ 64,000 $ 43,234
May 25, 6 AM $ 0.0₇64
+0.00%
$ 64,000 $ 43,131
May 25, 5 AM $ 0.0₇64
+0.00%
$ 64,000 $ 43,141
May 25, 4 AM $ 0.0₇64
+0.00%
$ 64,000 $ 43,162
May 25, 3 AM $ 0.0₇64
+0.00%
$ 64,000 $ 42,781
May 25, 2 AM $ 0.0₇64
+0.00%
$ 64,000 $ 41,659
May 25, 1 AM $ 0.0₇64
+0.00%
$ 64,000 $ 40,467
May 25, 12 AM $ 0.0₇64
+0.00%
$ 64,000 $ 39,632
May 24, 11 PM $ 0.0₇64
+0.00%
$ 64,000 $ 40,082
May 24, 10 PM $ 0.0₇64
+0.00%
$ 64,000 $ 40,317
May 24, 9 PM $ 0.0₇64
+0.00%
$ 64,000 $ 40,624
May 24, 8 PM $ 0.0₇64
+0.00%
$ 64,000 $ 40,919
May 24, 7 PM $ 0.0₇64
+0.00%
$ 64,000 $ 41,055
May 24, 6 PM $ 0.0₇64
+0.00%
$ 64,000 $ 41,322
May 24, 5 PM $ 0.0₇64
+0.00%
$ 64,000 $ 41,370
May 24, 4 PM $ 0.0₇64
+0.00%
$ 64,000 $ 41,617
May 24, 3 PM $ 0.0₇64
+0.00%
$ 64,000 $ 41,907