NEUTON Historical Data

NEUTON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,247
Nov 23, 9 AM $ 0.0₆206
-0.96%
$ 206,000 $ 69,287
Nov 23, 8 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,327
Nov 23, 7 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,337
Nov 23, 6 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,337
Nov 23, 5 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,356
Nov 23, 4 AM $ 0.0₆206
-0.96%
$ 206,000 $ 69,386
Nov 23, 3 AM $ 0.0₆206
+0.00%
$ 206,000 $ 69,426
Nov 23, 2 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,436
Nov 23, 1 AM $ 0.0₆208
+0.97%
$ 206,000 $ 69,396
Nov 23, 12 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,396
Nov 22, 11 PM $ 0.0₆206
+0.00%
$ 206,000 $ 69,366
Nov 22, 10 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,366
Nov 22, 9 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,366
Nov 22, 8 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,316
Nov 22, 7 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,327
Nov 22, 6 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,281
Nov 22, 5 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,161
Nov 22, 4 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,161
Nov 22, 3 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,181
Nov 22, 2 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,201
Nov 22, 1 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,170
Nov 22, 12 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,040
Nov 22, 11 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,041
Nov 22, 10 AM $ 0.0₆206
+0.00%
$ 206,000 $ 69,061
Nov 22, 9 AM $ 0.0₆206
+0.00%
$ 206,000 $ 69,071
Nov 22, 8 AM $ 0.0₆206
-0.96%
$ 206,000 $ 69,041
Nov 22, 7 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,041
Nov 22, 6 AM $ 0.0₆206
+0.00%
$ 206,000 $ 69,041
Nov 22, 5 AM $ 0.0₆206
+0.00%
$ 206,000 $ 69,022
Nov 22, 4 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,962
Nov 22, 3 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,953
Nov 22, 2 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,942
Nov 22, 1 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,932
Nov 22, 12 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,962
Nov 21, 11 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,932
Nov 21, 10 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,942
Nov 21, 9 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,932
Nov 21, 8 PM $ 0.0₆208
+0.00%
$ 208,000 $ 68,962
Nov 21, 7 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,942
Nov 21, 6 PM $ 0.0₆206
-0.96%
$ 206,000 $ 66,610
Nov 21, 5 PM $ 0.0₆208
+0.00%
$ 208,000 $ 63,962
Nov 21, 4 PM $ 0.0₆208
+0.97%
$ 208,000 $ 64,003
Nov 21, 3 PM $ 0.0₆208
+0.97%
$ 208,000 $ 63,983
Nov 21, 2 PM $ 0.0₆208
+0.97%
$ 208,000 $ 63,983
Nov 21, 1 PM $ 0.0₆208
+0.00%
$ 208,000 $ 63,983
Nov 21, 12 PM $ 0.0₆208
+0.97%
$ 208,000 $ 64,073
Nov 21, 11 AM $ 0.0₆206
-0.96%
$ 206,000 $ 64,072
Nov 21, 10 AM $ 0.0₆206
-0.96%
$ 206,000 $ 64,052
Nov 21, 9 AM $ 0.0₆206
+0.00%
$ 206,000 $ 64,032