NEUTON Historical Data

NEUTON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₆206
+0.00%
$ 206,000 $ 64,032
Nov 21, 8 AM $ 0.0₆208
+0.00%
$ 208,000 $ 64,032
Nov 21, 7 AM $ 0.0₆206
-0.96%
$ 206,000 $ 64,032
Nov 21, 6 AM $ 0.0₆206
+0.00%
$ 206,000 $ 64,023
Nov 21, 5 AM $ 0.0₆208
+0.00%
$ 208,000 $ 64,042
Nov 21, 4 AM $ 0.0₆208
+0.97%
$ 208,000 $ 64,053
Nov 21, 3 AM $ 0.0₆208
+0.97%
$ 208,000 $ 64,032
Nov 21, 2 AM $ 0.0₆206
+0.00%
$ 206,000 $ 64,052
Nov 21, 1 AM $ 0.0₆208
+0.97%
$ 208,000 $ 64,032
Nov 21, 12 AM $ 0.0₆206
-0.96%
$ 206,000 $ 64,002
Nov 20, 11 PM $ 0.0₆208
+0.97%
$ 208,000 $ 64,012
Nov 20, 10 PM $ 0.0₆206
-0.96%
$ 206,000 $ 64,002
Nov 20, 9 PM $ 0.0₆206
+0.00%
$ 206,000 $ 63,991
Nov 20, 8 PM $ 0.0₆206
-0.96%
$ 206,000 $ 63,991
Nov 20, 7 PM $ 0.0₆208
+0.00%
$ 208,000 $ 63,982
Nov 20, 6 PM $ 0.0₆208
+0.00%
$ 208,000 $ 67,001
Nov 20, 5 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,178
Nov 20, 4 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,117
Nov 20, 3 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,127
Nov 20, 2 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,147
Nov 20, 1 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,157
Nov 20, 12 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,190
Nov 20, 11 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,652
Nov 20, 10 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,652
Nov 20, 9 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,642
Nov 20, 8 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,632
Nov 20, 7 AM $ 0.0₆208
+0.00%
$ 206,000 $ 68,071
Nov 20, 6 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,627
Nov 20, 5 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,627
Nov 20, 4 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,637
Nov 20, 3 AM $ 0.0₆208
+0.00%
$ 206,000 $ 66,617
Nov 20, 2 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,677
Nov 20, 1 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,677
Nov 20, 12 AM $ 0.0₆208
+0.97%
$ 208,000 $ 66,667
Nov 19, 11 PM $ 0.0₆206
+0.00%
$ 206,000 $ 66,678
Nov 19, 10 PM $ 0.0₆208
+0.97%
$ 208,000 $ 66,678
Nov 19, 9 PM $ 0.0₆206
-0.96%
$ 206,000 $ 66,698
Nov 19, 8 PM $ 0.0₆206
+0.00%
$ 206,000 $ 66,708
Nov 19, 7 PM $ 0.0₆206
-0.96%
$ 206,000 $ 66,728
Nov 19, 6 PM $ 0.0₆208
+0.97%
$ 208,000 $ 66,789
Nov 19, 5 PM $ 0.0₆208
+0.00%
$ 208,000 $ 66,798
Nov 19, 4 PM $ 0.0₆208
+0.97%
$ 208,000 $ 66,799
Nov 19, 3 PM $ 0.0₆208
+0.00%
$ 208,000 $ 66,868
Nov 19, 2 PM $ 0.0₆206
-0.96%
$ 206,000 $ 66,839
Nov 19, 1 PM $ 0.0₆208
+2.46%
$ 208,000 $ 66,839
Nov 19, 12 PM $ 0.0₆203
-2.40%
$ 203,000 $ 66,816
Nov 19, 11 AM $ 0.0₆208
+0.97%
$ 208,000 $ 66,354
Nov 19, 10 AM $ 0.0₆206
+0.00%
$ 206,000 $ 66,334
Nov 19, 9 AM $ 0.0₆206
+0.00%
$ 206,000 $ 66,343
Nov 19, 8 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,344