NEUTON Historical Data

NEUTON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0₆206
+0.00%
$ 206,000 $ 66,343
Nov 19, 8 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,344
Nov 19, 7 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,576
Nov 19, 6 AM $ 0.0₆206
-0.96%
$ 206,000 $ 69,268
Nov 19, 5 AM $ 0.0₆206
+0.00%
$ 206,000 $ 68,316
Nov 19, 4 AM $ 0.0₆208
+0.00%
$ 208,000 $ 67,925
Nov 19, 3 AM $ 0.0₆208
+0.00%
$ 208,000 $ 67,985
Nov 19, 2 AM $ 0.0₆208
+0.97%
$ 208,000 $ 67,925
Nov 19, 1 AM $ 0.0₆208
+0.97%
$ 208,000 $ 67,965
Nov 19, 12 AM $ 0.0₆206
+0.49%
$ 206,000 $ 67,985
Nov 18, 11 PM $ 0.0₆207
+0.98%
$ 207,000 $ 67,955
Nov 18, 10 PM $ 0.0₆205
-0.97%
$ 205,000 $ 67,995
Nov 18, 9 PM $ 0.0₆207
+0.98%
$ 207,000 $ 67,956
Nov 18, 8 PM $ 0.0₆205
-0.97%
$ 205,000 $ 67,956
Nov 18, 7 PM $ 0.0₆205
-1.44%
$ 205,000 $ 67,966
Nov 18, 6 PM $ 0.0₆208
+0.00%
$ 208,000 $ 67,945
Nov 18, 5 PM $ 0.0₆208
+0.00%
$ 208,000 $ 67,945
Nov 18, 4 PM $ 0.0₆208
+0.00%
$ 208,000 $ 67,955
Nov 18, 3 PM $ 0.0₆208
+0.48%
$ 208,000 $ 67,925
Nov 18, 2 PM $ 0.0₆208
+0.00%
$ 208,000 $ 67,915
Nov 18, 1 PM $ 0.0₆207
+0.00%
$ 207,000 $ 67,935
Nov 18, 12 PM $ 0.0₆207
-0.48%
$ 207,000 $ 67,894
Nov 18, 11 AM $ 0.0₆207
-0.48%
$ 207,000 $ 67,904
Nov 18, 10 AM $ 0.0₆208
+0.48%
$ 208,000 $ 67,934
Nov 18, 9 AM $ 0.0₆207
+0.00%
$ 207,000 $ 67,934
Nov 18, 8 AM $ 0.0₆208
+0.00%
$ 208,000 $ 67,874
Nov 18, 7 AM $ 0.0₆208
+0.48%
$ 208,000 $ 67,883
Nov 18, 6 AM $ 0.0₆207
+0.00%
$ 207,000 $ 67,873
Nov 18, 5 AM $ 0.0₆207
-0.48%
$ 207,000 $ 69,227
Nov 18, 4 AM $ 0.0₆208
+0.48%
$ 208,000 $ 69,177
Nov 18, 3 AM $ 0.0₆207
-0.48%
$ 207,000 $ 68,676
Nov 18, 2 AM $ 0.0₆208
+0.48%
$ 208,000 $ 68,275
Nov 18, 1 AM $ 0.0₆208
+0.48%
$ 208,000 $ 68,274
Nov 18, 12 AM $ 0.0₆207
+0.00%
$ 207,000 $ 68,224
Nov 17, 11 PM $ 0.0₆207
+0.00%
$ 207,000 $ 68,244
Nov 17, 10 PM $ 0.0₆207
-0.48%
$ 207,000 $ 68,234
Nov 17, 9 PM $ 0.0₆208
+0.48%
$ 208,000 $ 68,213
Nov 17, 8 PM $ 0.0₆208
+0.48%
$ 208,000 $ 68,224
Nov 17, 7 PM $ 0.0₆207
-0.48%
$ 207,000 $ 68,173
Nov 17, 6 PM $ 0.0₆208
+0.00%
$ 208,000 $ 68,123
Nov 17, 5 PM $ 0.0₆208
+0.00%
$ 208,000 $ 68,104
Nov 17, 4 PM $ 0.0₆207
+0.00%
$ 207,000 $ 68,064
Nov 17, 3 PM $ 0.0₆207
-0.48%
$ 207,000 $ 68,124
Nov 17, 2 PM $ 0.0₆208
+0.48%
$ 208,000 $ 68,043
Nov 17, 1 PM $ 0.0₆208
+0.48%
$ 207,000 $ 68,164
Nov 17, 12 PM $ 0.0₆208
+0.00%
$ 208,000 $ 68,165
Nov 17, 11 AM $ 0.0₆207
+0.00%
$ 207,000 $ 68,154
Nov 17, 10 AM $ 0.0₆207
-0.48%
$ 207,000 $ 68,175
Nov 17, 9 AM $ 0.0₆207
+0.00%
$ 207,000 $ 68,185
Nov 17, 8 AM $ 0.0₆207
+0.00%
$ 207,000 $ 68,245