NEUTON Historical Data

NEUTON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0₆207
+0.00%
$ 207,000 $ 68,185
Nov 17, 8 AM $ 0.0₆207
+0.00%
$ 207,000 $ 68,245
Nov 17, 7 AM $ 0.0₆207
+0.00%
$ 207,000 $ 68,246
Nov 17, 6 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,236
Nov 17, 5 AM $ 0.0₆208
+0.48%
$ 208,000 $ 68,255
Nov 17, 4 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,296
Nov 17, 3 AM $ 0.0₆208
+0.48%
$ 208,000 $ 68,756
Nov 17, 2 AM $ 0.0₆207
+0.00%
$ 207,000 $ 67,643
Nov 17, 1 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,914
Nov 17, 12 AM $ 0.0₆207
-0.48%
$ 207,000 $ 64,130
Nov 16, 11 PM $ 0.0₆208
+0.00%
$ 208,000 $ 64,086
Nov 16, 10 PM $ 0.0₆208
+0.00%
$ 208,000 $ 64,231
Nov 16, 9 PM $ 0.0₆207
+0.00%
$ 207,000 $ 64,418
Nov 16, 8 PM $ 0.0₆207
-0.48%
$ 207,000 $ 64,512
Nov 16, 7 PM $ 0.0₆207
+0.00%
$ 207,000 $ 64,687
Nov 16, 6 PM $ 0.0₆207
-0.48%
$ 207,000 $ 64,853
Nov 16, 5 PM $ 0.0₆208
+0.00%
$ 208,000 $ 65,009
Nov 16, 4 PM $ 0.0₆208
+0.00%
$ 208,000 $ 64,289
Nov 16, 3 PM $ 0.0₆208
+0.00%
$ 208,000 $ 63,575
Nov 16, 2 PM $ 0.0₆207
+0.49%
$ 207,000 $ 63,771
Nov 16, 1 PM $ 0.0₆206
+0.00%
$ 206,000 $ 63,773
Nov 16, 12 PM $ 0.0₆208
+0.97%
$ 208,000 $ 63,929
Nov 16, 11 AM $ 0.0₆206
+0.00%
$ 206,000 $ 64,065
Nov 16, 10 AM $ 0.0₆208
+0.00%
$ 208,000 $ 64,199
Nov 16, 9 AM $ 0.0₆206
+0.00%
$ 206,000 $ 64,307
Nov 16, 8 AM $ 0.0₆206
-0.96%
$ 206,000 $ 64,431
Nov 16, 7 AM $ 0.0₆206
-0.96%
$ 206,000 $ 64,607
Nov 16, 6 AM $ 0.0₆206
+0.00%
$ 206,000 $ 64,782
Nov 16, 5 AM $ 0.0₆206
-0.96%
$ 206,000 $ 64,907
Nov 16, 4 AM $ 0.0₆206
+0.00%
$ 206,000 $ 65,022
Nov 16, 3 AM $ 0.0₆208
+0.97%
$ 208,000 $ 65,115
Nov 16, 2 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,753
Nov 16, 1 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,319
Nov 16, 12 AM $ 0.0₆208
+0.00%
$ 208,000 $ 70,774
Nov 15, 11 PM $ 0.0₆206
+0.00%
$ 206,000 $ 70,744
Nov 15, 10 PM $ 0.0₆206
-0.96%
$ 206,000 $ 70,723
Nov 15, 9 PM $ 0.0₆208
+0.00%
$ 208,000 $ 70,763
Nov 15, 8 PM $ 0.0₆206
-0.96%
$ 206,000 $ 70,774
Nov 15, 7 PM $ 0.0₆208
+0.97%
$ 208,000 $ 70,785
Nov 15, 6 PM $ 0.0₆206
-0.96%
$ 206,000 $ 70,775
Nov 15, 5 PM $ 0.0₆206
+0.00%
$ 206,000 $ 70,754
Nov 15, 4 PM $ 0.0₆206
-0.96%
$ 206,000 $ 71,766
Nov 15, 3 PM $ 0.0₆207
+0.00%
$ 207,000 $ 72,501
Nov 15, 2 PM $ 0.0₆208
+0.00%
$ 208,000 $ 72,459
Nov 15, 1 PM $ 0.0₆207
+0.00%
$ 207,000 $ 72,493
Nov 15, 12 PM $ 0.0₆207
-0.48%
$ 207,000 $ 72,513
Nov 15, 11 AM $ 0.0₆207
-0.48%
$ 207,000 $ 72,525
Nov 15, 10 AM $ 0.0₆207
+0.00%
$ 207,000 $ 72,548
Nov 15, 9 AM $ 0.0₆208
+0.00%
$ 208,000 $ 72,533
Nov 15, 8 AM $ 0.0₆207
-0.48%
$ 207,000 $ 72,525