NEUTON Historical Data

NEUTON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0₆207
-0.48%
$ 207,000 $ 72,525
Nov 15, 7 AM $ 0.0₆208
+0.00%
$ 208,000 $ 72,526
Nov 15, 6 AM $ 0.0₆207
-0.48%
$ 207,000 $ 72,506
Nov 15, 5 AM $ 0.0₆207
+0.00%
$ 207,000 $ 72,527
Nov 15, 4 AM $ 0.0₆207
+0.00%
$ 207,000 $ 72,518
Nov 15, 3 AM $ 0.0₆207
-0.48%
$ 207,000 $ 71,889
Nov 15, 2 AM $ 0.0₆208
+0.48%
$ 208,000 $ 68,887
Nov 15, 1 AM $ 0.0₆207
-0.48%
$ 207,000 $ 67,275
Nov 15, 12 AM $ 0.0₆208
+0.00%
$ 208,000 $ 67,219
Nov 14, 11 PM $ 0.0₆207
-0.48%
$ 207,000 $ 67,161
Nov 14, 10 PM $ 0.0₆207
+0.00%
$ 207,000 $ 67,096
Nov 14, 9 PM $ 0.0₆207
+0.00%
$ 207,000 $ 67,017
Nov 14, 8 PM $ 0.0₆208
+0.00%
$ 208,000 $ 67,000
Nov 14, 7 PM $ 0.0₆208
+0.48%
$ 208,000 $ 66,929
Nov 14, 6 PM $ 0.0₆207
+0.00%
$ 207,000 $ 66,853
Nov 14, 5 PM $ 0.0₆207
-0.48%
$ 207,000 $ 66,826
Nov 14, 4 PM $ 0.0₆208
+0.00%
$ 207,000 $ 66,735
Nov 14, 3 PM $ 0.0₆208
+0.00%
$ 208,000 $ 66,758
Nov 14, 2 PM $ 0.0₆208
+0.48%
$ 208,000 $ 66,721
Nov 14, 1 PM $ 0.0₆207
-0.48%
$ 207,000 $ 66,663
Nov 14, 12 PM $ 0.0₆208
+0.00%
$ 208,000 $ 66,584
Nov 14, 11 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,445
Nov 14, 10 AM $ 0.0₆207
+0.00%
$ 207,000 $ 66,354
Nov 14, 9 AM $ 0.0₆207
-0.48%
$ 207,000 $ 66,287
Nov 14, 8 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,261
Nov 14, 7 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,190
Nov 14, 6 AM $ 0.0₆208
+0.48%
$ 208,000 $ 66,132
Nov 14, 5 AM $ 0.0₆207
-0.48%
$ 207,000 $ 66,048
Nov 14, 4 AM $ 0.0₆207
+1.47%
$ 207,000 $ 66,005
Nov 14, 3 AM $ 0.0₆204
+0.00%
$ 204,000 $ 66,949
Nov 14, 2 AM $ 0.0₆204
-0.97%
$ 204,000 $ 69,802
Nov 14, 1 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,555
Nov 14, 12 AM $ 0.0₆206
-0.96%
$ 206,000 $ 69,608
Nov 13, 11 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,661
Nov 13, 10 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,617
Nov 13, 9 PM $ 0.0₆206
+0.00%
$ 206,000 $ 69,588
Nov 13, 8 PM $ 0.0₆206
+0.00%
$ 206,000 $ 69,524
Nov 13, 7 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,485
Nov 13, 6 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,545
Nov 13, 5 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,534
Nov 13, 4 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,662
Nov 13, 3 PM $ 0.0₆207
-0.48%
$ 207,000 $ 69,644
Nov 13, 2 PM $ 0.0₆207
+0.00%
$ 207,000 $ 69,695
Nov 13, 1 PM $ 0.0₆208
+0.48%
$ 208,000 $ 69,674
Nov 13, 12 PM $ 0.0₆207
-0.48%
$ 207,000 $ 69,673
Nov 13, 11 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,712
Nov 13, 10 AM $ 0.0₆207
-0.48%
$ 207,000 $ 67,889
Nov 13, 9 AM $ 0.0₆207
-0.48%
$ 207,000 $ 67,520
Nov 13, 8 AM $ 0.0₆207
-0.48%
$ 207,000 $ 67,499
Nov 13, 7 AM $ 0.0₆207
+0.00%
$ 207,000 $ 67,562