NEUTON Historical Data

NEUTON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0₆207
+0.00%
$ 207,000 $ 67,562
Nov 13, 6 AM $ 0.0₆207
-0.48%
$ 207,000 $ 67,550
Nov 13, 5 AM $ 0.0₆208
+0.00%
$ 208,000 $ 67,532
Nov 13, 4 AM $ 0.0₆208
+0.48%
$ 207,000 $ 67,522
Nov 13, 3 AM $ 0.0₆208
+0.48%
$ 208,000 $ 67,499
Nov 13, 2 AM $ 0.0₆208
+0.48%
$ 208,000 $ 67,499
Nov 13, 1 AM $ 0.0₆208
+0.48%
$ 208,000 $ 68,969
Nov 13, 12 AM $ 0.0₆207
-0.48%
$ 207,000 $ 68,895
Nov 12, 11 PM $ 0.0₆207
+0.00%
$ 207,000 $ 68,861
Nov 12, 10 PM $ 0.0₆207
-0.48%
$ 207,000 $ 68,882
Nov 12, 9 PM $ 0.0₆208
+0.48%
$ 208,000 $ 68,922
Nov 12, 8 PM $ 0.0₆208
+0.00%
$ 208,000 $ 66,258
Nov 12, 7 PM $ 0.0₆207
+0.00%
$ 207,000 $ 63,323
Nov 12, 6 PM $ 0.0₆207
+0.00%
$ 207,000 $ 62,304
Nov 12, 5 PM $ 0.0₆208
-0.48%
$ 208,000 $ 62,306
Nov 12, 4 PM $ 0.0₆207
-0.96%
$ 207,000 $ 62,251
Nov 12, 3 PM $ 0.0₆207
+0.00%
$ 209,000 $ 62,253
Nov 12, 2 PM $ 0.0₆207
+0.00%
$ 207,000 $ 62,236
Nov 12, 1 PM $ 0.0₆209
+0.97%
$ 209,000 $ 62,214
Nov 12, 12 PM $ 0.0₆207
-0.96%
$ 207,000 $ 62,207
Nov 12, 11 AM $ 0.0₆209
+0.48%
$ 209,000 $ 62,291
Nov 12, 10 AM $ 0.0₆208
-0.48%
$ 208,000 $ 64,280
Nov 12, 9 AM $ 0.0₆209
+0.00%
$ 209,000 $ 64,525
Nov 12, 8 AM $ 0.0₆209
+0.00%
$ 209,000 $ 64,491
Nov 12, 7 AM $ 0.0₆208
+0.00%
$ 208,000 $ 64,479
Nov 12, 6 AM $ 0.0₆209
+0.48%
$ 209,000 $ 64,451
Nov 12, 5 AM $ 0.0₆208
-0.48%
$ 208,000 $ 64,497
Nov 12, 4 AM $ 0.0₆209
+0.48%
$ 209,000 $ 64,497
Nov 12, 3 AM $ 0.0₆209
+0.48%
$ 208,000 $ 64,550
Nov 12, 2 AM $ 0.0₆209
+0.48%
$ 209,000 $ 64,579
Nov 12, 1 AM $ 0.0₆208
-0.48%
$ 208,000 $ 64,529
Nov 12, 12 AM $ 0.0₆209
+0.48%
$ 209,000 $ 64,529
Nov 11, 11 PM $ 0.0₆208
-0.48%
$ 208,000 $ 64,540
Nov 11, 10 PM $ 0.0₆209
+0.00%
$ 209,000 $ 64,521
Nov 11, 9 PM $ 0.0₆209
+0.00%
$ 207,000 $ 64,540
Nov 11, 8 PM $ 0.0₆209
+0.00%
$ 209,000 $ 67,400
Nov 11, 7 PM $ 0.0₆209
+0.00%
$ 209,000 $ 70,489
Nov 11, 6 PM $ 0.0₆207
-0.96%
$ 207,000 $ 71,157
Nov 11, 5 PM $ 0.0₆207
-0.96%
$ 207,000 $ 71,167
Nov 11, 4 PM $ 0.0₆207
+0.00%
$ 207,000 $ 69,634
Nov 11, 3 PM $ 0.0₆207
-0.96%
$ 207,000 $ 69,631
Nov 11, 2 PM $ 0.0₆209
+0.97%
$ 209,000 $ 69,649
Nov 11, 1 PM $ 0.0₆207
+0.00%
$ 207,000 $ 69,682
Nov 11, 12 PM $ 0.0₆209
-1.88%
$ 209,000 $ 69,670
Nov 11, 11 AM $ 0.0₆213
+0.95%
$ 211,000 $ 69,647
Nov 11, 10 AM $ 0.0₆213
+0.95%
$ 213,000 $ 69,626
Nov 11, 9 AM $ 0.0₆211
+0.00%
$ 211,000 $ 69,616
Nov 11, 8 AM $ 0.0₆211
-0.94%
$ 211,000 $ 69,648
Nov 11, 7 AM $ 0.0₆213
+0.00%
$ 213,000 $ 69,651
Nov 11, 6 AM $ 0.0₆211
-0.94%
$ 211,000 $ 69,681