NEUTON Historical Data

NEUTON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0₆211
-0.94%
$ 211,000 $ 69,681
Nov 11, 5 AM $ 0.0₆212
+0.00%
$ 213,000 $ 69,603
Nov 11, 4 AM $ 0.0₆213
+0.00%
$ 213,000 $ 69,633
Nov 11, 3 AM $ 0.0₆212
+0.00%
$ 212,000 $ 69,562
Nov 11, 2 AM $ 0.0₆212
+0.00%
$ 212,000 $ 69,542
Nov 11, 1 AM $ 0.0₆212
+0.00%
$ 212,000 $ 69,593
Nov 11, 12 AM $ 0.0₆212
-0.47%
$ 212,000 $ 69,571
Nov 10, 11 PM $ 0.0₆212
+0.00%
$ 212,000 $ 69,593
Nov 10, 10 PM $ 0.0₆213
+0.00%
$ 213,000 $ 69,603
Nov 10, 9 PM $ 0.0₆213
+0.00%
$ 213,000 $ 69,594
Nov 10, 8 PM $ 0.0₆212
+0.00%
$ 212,000 $ 69,586
Nov 10, 7 PM $ 0.0₆212
+0.00%
$ 212,000 $ 69,538
Nov 10, 6 PM $ 0.0₆212
+0.00%
$ 212,000 $ 69,540
Nov 10, 5 PM $ 0.0₆212
-0.47%
$ 212,000 $ 69,551
Nov 10, 4 PM $ 0.0₆213
+0.00%
$ 213,000 $ 71,116
Nov 10, 3 PM $ 0.0₆213
+0.47%
$ 213,000 $ 71,096
Nov 10, 2 PM $ 0.0₆213
+0.00%
$ 213,000 $ 71,075
Nov 10, 1 PM $ 0.0₆213
+0.00%
$ 213,000 $ 71,095
Nov 10, 12 PM $ 0.0₆212
-0.47%
$ 212,000 $ 71,064
Nov 10, 11 AM $ 0.0₆212
+0.00%
$ 212,000 $ 71,043
Nov 10, 10 AM $ 0.0₆213
+0.47%
$ 213,000 $ 69,235
Nov 10, 9 AM $ 0.0₆213
+0.00%
$ 213,000 $ 68,636
Nov 10, 8 AM $ 0.0₆213
+0.00%
$ 213,000 $ 68,617
Nov 10, 7 AM $ 0.0₆213
+0.00%
$ 213,000 $ 68,603
Nov 10, 6 AM $ 0.0₆212
+0.00%
$ 213,000 $ 68,552
Nov 10, 5 AM $ 0.0₆212
-0.47%
$ 212,000 $ 68,575
Nov 10, 4 AM $ 0.0₆213
+0.00%
$ 213,000 $ 68,576
Nov 10, 3 AM $ 0.0₆212
+0.00%
$ 213,000 $ 68,596
Nov 10, 2 AM $ 0.0₆212
-0.47%
$ 212,000 $ 68,636
Nov 10, 1 AM $ 0.0₆212
-0.47%
$ 212,000 $ 68,625
Nov 10, 12 AM $ 0.0₆213
+0.47%
$ 213,000 $ 68,584
Nov 9, 11 PM $ 0.0₆213
+0.00%
$ 213,000 $ 68,601
Nov 9, 10 PM $ 0.0₆213
+0.47%
$ 212,000 $ 68,582
Nov 9, 9 PM $ 0.0₆213
+0.00%
$ 213,000 $ 68,591
Nov 9, 8 PM $ 0.0₆213
+0.47%
$ 213,000 $ 68,601
Nov 9, 7 PM $ 0.0₆213
+0.00%
$ 213,000 $ 68,621
Nov 9, 6 PM $ 0.0₆213
-0.47%
$ 213,000 $ 68,611
Nov 9, 5 PM $ 0.0₆214
+0.00%
$ 214,000 $ 68,549
Nov 9, 4 PM $ 0.0₆213
-0.47%
$ 213,000 $ 68,550
Nov 9, 3 PM $ 0.0₆214
+0.47%
$ 214,000 $ 68,531
Nov 9, 2 PM $ 0.0₆213
-0.47%
$ 213,000 $ 68,521
Nov 9, 1 PM $ 0.0₆214
+0.00%
$ 214,000 $ 68,458
Nov 9, 12 PM $ 0.0₆214
+0.00%
$ 214,000 $ 68,500
Nov 9, 11 AM $ 0.0₆214
+0.00%
$ 213,000 $ 68,533
Nov 9, 10 AM $ 0.0₆214
+0.00%
$ 214,000 $ 70,907
Nov 9, 9 AM $ 0.0₆213
+0.00%
$ 213,000 $ 70,282
Nov 9, 8 AM $ 0.0₆213
+0.00%
$ 213,000 $ 69,706
Nov 9, 7 AM $ 0.0₆214
+0.00%
$ 214,000 $ 69,737
Nov 9, 6 AM $ 0.0₆214
+0.00%
$ 214,000 $ 69,747
Nov 9, 5 AM $ 0.0₆214
+0.47%
$ 214,000 $ 69,764