NEUTON Historical Data

NEUTON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0₆214
+0.47%
$ 214,000 $ 69,764
Nov 9, 4 AM $ 0.0₆213
+0.00%
$ 213,000 $ 69,723
Nov 9, 3 AM $ 0.0₆213
+0.00%
$ 213,000 $ 69,741
Nov 9, 2 AM $ 0.0₆213
-0.47%
$ 213,000 $ 69,719
Nov 9, 1 AM $ 0.0₆214
+0.00%
$ 214,000 $ 69,708
Nov 9, 12 AM $ 0.0₆214
+0.47%
$ 214,000 $ 69,730
Nov 8, 11 PM $ 0.0₆213
+0.00%
$ 213,000 $ 69,732
Nov 8, 10 PM $ 0.0₆214
+0.47%
$ 214,000 $ 69,720
Nov 8, 9 PM $ 0.0₆213
+0.00%
$ 214,000 $ 69,698
Nov 8, 8 PM $ 0.0₆213
+0.00%
$ 213,000 $ 69,687
Nov 8, 7 PM $ 0.0₆213
-0.47%
$ 213,000 $ 69,717
Nov 8, 6 PM $ 0.0₆214
+0.00%
$ 214,000 $ 69,738
Nov 8, 5 PM $ 0.0₆213
+0.00%
$ 213,000 $ 69,735
Nov 8, 4 PM $ 0.0₆213
-0.47%
$ 213,000 $ 69,724
Nov 8, 3 PM $ 0.0₆214
+0.47%
$ 214,000 $ 69,732
Nov 8, 2 PM $ 0.0₆214
+0.00%
$ 214,000 $ 69,742
Nov 8, 1 PM $ 0.0₆214
+0.00%
$ 214,000 $ 69,792
Nov 8, 12 PM $ 0.0₆214
+0.47%
$ 214,000 $ 69,803
Nov 8, 11 AM $ 0.0₆213
+0.00%
$ 213,000 $ 69,759
Nov 8, 10 AM $ 0.0₆214
+0.00%
$ 214,000 $ 69,816
Nov 8, 9 AM $ 0.0₆214
+0.47%
$ 214,000 $ 71,010
Nov 8, 8 AM $ 0.0₆214
+0.47%
$ 214,000 $ 70,989
Nov 8, 7 AM $ 0.0₆214
+0.47%
$ 214,000 $ 71,010
Nov 8, 6 AM $ 0.0₆214
+0.00%
$ 214,000 $ 71,029
Nov 8, 5 AM $ 0.0₆214
+0.00%
$ 214,000 $ 71,060
Nov 8, 4 AM $ 0.0₆214
+0.47%
$ 214,000 $ 71,070
Nov 8, 3 AM $ 0.0₆213
+0.00%
$ 213,000 $ 71,093
Nov 8, 2 AM $ 0.0₆214
+0.47%
$ 214,000 $ 69,972
Nov 8, 1 AM $ 0.0₆214
+0.47%
$ 214,000 $ 69,913
Nov 8, 12 AM $ 0.0₆213
-0.47%
$ 213,000 $ 69,902
Nov 7, 11 PM $ 0.0₆214
+0.00%
$ 214,000 $ 68,712
Nov 7, 10 PM $ 0.0₆214
+0.47%
$ 214,000 $ 68,507
Nov 7, 9 PM $ 0.0₆213
-0.47%
$ 213,000 $ 68,561
Nov 7, 8 PM $ 0.0₆213
-0.47%
$ 213,000 $ 68,602
Nov 7, 7 PM $ 0.0₆213
+0.00%
$ 213,000 $ 68,550
Nov 7, 6 PM $ 0.0₆213
-0.47%
$ 213,000 $ 68,569
Nov 7, 5 PM $ 0.0₆213
+0.00%
$ 213,000 $ 68,613
Nov 7, 4 PM $ 0.0₆213
-0.47%
$ 213,000 $ 68,572
Nov 7, 3 PM $ 0.0₆214
+0.47%
$ 214,000 $ 68,613
Nov 7, 2 PM $ 0.0₆214
+0.00%
$ 214,000 $ 68,635
Nov 7, 1 PM $ 0.0₆213
-0.47%
$ 213,000 $ 68,573
Nov 7, 12 PM $ 0.0₆214
+0.00%
$ 214,000 $ 68,553
Nov 7, 11 AM $ 0.0₆213
-0.47%
$ 213,000 $ 68,545
Nov 7, 10 AM $ 0.0₆214
+0.00%
$ 214,000 $ 68,499
Nov 7, 9 AM $ 0.0₆214
+0.47%
$ 214,000 $ 68,489
Nov 7, 8 AM $ 0.0₆214
+0.47%
$ 214,000 $ 68,261
Nov 7, 7 AM $ 0.0₆213
-0.47%
$ 213,000 $ 68,209
Nov 7, 6 AM $ 0.0₆213
-0.47%
$ 213,000 $ 68,202
Nov 7, 5 AM $ 0.0₆213
+0.00%
$ 213,000 $ 68,213
Nov 7, 4 AM $ 0.0₆213
+0.00%
$ 213,000 $ 68,182