NEUTON Historical Data

NEUTON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0₆213
+0.00%
$ 213,000 $ 68,182
Nov 7, 3 AM $ 0.0₆213
+0.00%
$ 213,000 $ 68,603
Nov 7, 2 AM $ 0.0₆213
+0.00%
$ 213,000 $ 69,314
Nov 7, 1 AM $ 0.0₆213
+0.00%
$ 213,000 $ 69,365
Nov 7, 12 AM $ 0.0₆213
-0.47%
$ 213,000 $ 68,407
Nov 6, 11 PM $ 0.0₆214
+0.00%
$ 214,000 $ 69,835
Nov 6, 10 PM $ 0.0₆213
-0.47%
$ 213,000 $ 69,773
Nov 6, 9 PM $ 0.0₆214
+0.47%
$ 214,000 $ 69,648
Nov 6, 8 PM $ 0.0₆213
+0.00%
$ 213,000 $ 69,595
Nov 6, 7 PM $ 0.0₆213
-0.47%
$ 213,000 $ 69,626
Nov 6, 6 PM $ 0.0₆214
+0.47%
$ 214,000 $ 69,618
Nov 6, 5 PM $ 0.0₆214
+0.00%
$ 214,000 $ 68,104
Nov 6, 4 PM $ 0.0₆214
+0.47%
$ 214,000 $ 68,041
Nov 6, 3 PM $ 0.0₆214
+0.47%
$ 214,000 $ 67,951
Nov 6, 2 PM $ 0.0₆213
+0.00%
$ 213,000 $ 67,860
Nov 6, 1 PM $ 0.0₆213
-0.47%
$ 213,000 $ 67,881
Nov 6, 12 PM $ 0.0₆213
+0.00%
$ 213,000 $ 67,888
Nov 6, 11 AM $ 0.0₆214
+0.00%
$ 214,000 $ 67,518
Nov 6, 10 AM $ 0.0₆213
+0.00%
$ 213,000 $ 67,496
Nov 6, 9 AM $ 0.0₆213
+0.00%
$ 213,000 $ 67,404
Nov 6, 8 AM $ 0.0₆214
+0.00%
$ 214,000 $ 67,312
Nov 6, 7 AM $ 0.0₆214
+0.47%
$ 214,000 $ 66,633
Nov 6, 6 AM $ 0.0₆213
+0.00%
$ 213,000 $ 66,523
Nov 6, 5 AM $ 0.0₆213
-0.47%
$ 213,000 $ 65,914
Nov 6, 4 AM $ 0.0₆214
+0.00%
$ 214,000 $ 65,807
Nov 6, 3 AM $ 0.0₆213
-0.47%
$ 213,000 $ 65,618
Nov 6, 2 AM $ 0.0₆213
-0.47%
$ 213,000 $ 65,542
Nov 6, 1 AM $ 0.0₆213
+0.47%
$ 213,000 $ 65,453
Nov 6, 12 AM $ 0.0₆212
-0.47%
$ 212,000 $ 65,581
Nov 5, 11 PM $ 0.0₆213
+0.00%
$ 213,000 $ 64,562
Nov 5, 10 PM $ 0.0₆212
+0.00%
$ 212,000 $ 64,423
Nov 5, 9 PM $ 0.0₆212
-0.47%
$ 212,000 $ 64,388
Nov 5, 8 PM $ 0.0₆213
+0.47%
$ 213,000 $ 64,332
Nov 5, 7 PM $ 0.0₆212
-0.47%
$ 212,000 $ 64,266
Nov 5, 6 PM $ 0.0₆213
+0.00%
$ 213,000 $ 62,340
Nov 5, 5 PM $ 0.0₆213
+0.00%
$ 213,000 $ 60,824
Nov 5, 4 PM $ 0.0₆212
-0.47%
$ 212,000 $ 60,716
Nov 5, 3 PM $ 0.0₆213
+0.47%
$ 213,000 $ 60,779
Nov 5, 2 PM $ 0.0₆213
+0.00%
$ 213,000 $ 60,791
Nov 5, 1 PM $ 0.0₆212
-0.47%
$ 212,000 $ 60,825
Nov 5, 12 PM $ 0.0₆213
+0.47%
$ 213,000 $ 60,450
Nov 5, 11 AM $ 0.0₆212
+0.00%
$ 212,000 $ 60,868
Nov 5, 10 AM $ 0.0₆212
+0.00%
$ 212,000 $ 60,746
Nov 5, 9 AM $ 0.0₆213
+0.00%
$ 213,000 $ 61,150
Nov 5, 8 AM $ 0.0₆212
-0.93%
$ 212,000 $ 61,906
Nov 5, 7 AM $ 0.0₆213
+0.00%
$ 213,000 $ 62,994
Nov 5, 6 AM $ 0.0₆213
+0.00%
$ 213,000 $ 63,349
Nov 5, 5 AM $ 0.0₆213
-0.47%
$ 213,000 $ 64,207
Nov 5, 4 AM $ 0.0₆214
+0.00%
$ 214,000 $ 64,516
Nov 5, 3 AM $ 0.0₆214
+0.00%
$ 214,000 $ 64,778