NEUTON Historical Data

NEUTON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0₆214
+0.00%
$ 214,000 $ 64,778
Nov 5, 2 AM $ 0.0₆214
+0.00%
$ 214,000 $ 63,218
Nov 5, 1 AM $ 0.0₆214
+0.47%
$ 214,000 $ 62,004
Nov 5, 12 AM $ 0.0₆213
+0.00%
$ 213,000 $ 63,001
Nov 4, 11 PM $ 0.0₆214
+0.47%
$ 214,000 $ 63,788
Nov 4, 10 PM $ 0.0₆213
+0.00%
$ 213,000 $ 63,878
Nov 4, 9 PM $ 0.0₆213
-0.47%
$ 213,000 $ 63,547
Nov 4, 8 PM $ 0.0₆214
+0.47%
$ 214,000 $ 63,094
Nov 4, 7 PM $ 0.0₆213
+0.00%
$ 213,000 $ 62,362
Nov 4, 6 PM $ 0.0₆213
+0.00%
$ 213,000 $ 64,349
Nov 4, 5 PM $ 0.0₆213
-0.93%
$ 213,000 $ 67,397
Nov 4, 4 PM $ 0.0₆215
+0.94%
$ 215,000 $ 67,438
Nov 4, 3 PM $ 0.0₆213
-0.93%
$ 213,000 $ 67,425
Nov 4, 2 PM $ 0.0₆215
+0.94%
$ 215,000 $ 67,356
Nov 4, 1 PM $ 0.0₆215
+0.00%
$ 215,000 $ 66,077
Nov 4, 12 PM $ 0.0₆215
+0.00%
$ 215,000 $ 63,819
Nov 4, 11 AM $ 0.0₆215
+0.47%
$ 215,000 $ 60,942
Nov 4, 10 AM $ 0.0₆213
+0.00%
$ 213,000 $ 74,145
Nov 4, 9 AM $ 0.0₆214
+0.00%
$ 214,000 $ 88,735
Nov 4, 8 AM $ 0.0₆214
+0.00%
$ 214,000 $ 96,087
Nov 4, 7 AM $ 0.0₆214
-0.47%
$ 214,000 $ 94,380
Nov 4, 6 AM $ 0.0₆215
+0.00%
$ 215,000 $ 93,341
Nov 4, 5 AM $ 0.0₆215
+0.00%
$ 215,000 $ 92,379
Nov 4, 4 AM $ 0.0₆213
-0.93%
$ 213,000 $ 91,478
Nov 4, 3 AM $ 0.0₆214
-0.47%
$ 214,000 $ 90,672
Nov 4, 2 AM $ 0.0₆215
+0.00%
$ 215,000 $ 90,469
Nov 4, 1 AM $ 0.0₆215
+0.00%
$ 215,000 $ 88,866
Nov 4, 12 AM $ 0.0₆213
-0.93%
$ 213,000 $ 86,546
Nov 3, 11 PM $ 0.0₆213
-0.93%
$ 213,000 $ 84,234
Nov 3, 10 PM $ 0.0₆213
+0.00%
$ 213,000 $ 81,923
Nov 3, 9 PM $ 0.0₆213
+0.00%
$ 213,000 $ 80,126
Nov 3, 8 PM $ 0.0₆215
+0.94%
$ 215,000 $ 78,391
Nov 3, 7 PM $ 0.0₆213
+0.00%
$ 213,000 $ 76,636
Nov 3, 6 PM $ 0.0₆213
-1.39%
$ 213,000 $ 74,317
Nov 3, 5 PM $ 0.0₆216
+1.41%
$ 216,000 $ 72,020
Nov 3, 4 PM $ 0.0₆216
+0.00%
$ 216,000 $ 69,647
Nov 3, 3 PM $ 0.0₆212
-0.47%
$ 212,000 $ 67,297
Nov 3, 2 PM $ 0.0₆212
-0.47%
$ 212,000 $ 64,995
Nov 3, 1 PM $ 0.0₆213
-0.47%
$ 213,000 $ 63,910
Nov 3, 12 PM $ 0.0₆214
+0.00%
$ 214,000 $ 64,269
Nov 3, 11 AM $ 0.0₆214
+0.00%
$ 214,000 $ 64,751
Nov 3, 10 AM $ 0.0₆214
+0.00%
$ 214,000 $ 49,732
Nov 3, 9 AM $ 0.0₆214
+0.47%
$ 214,000 $ 32,067
Nov 3, 8 AM $ 0.0₆213
-0.47%
$ 213,000 $ 26,377
Nov 3, 7 AM $ 0.0₆214
+0.47%
$ 214,000 $ 31,733
Nov 3, 6 AM $ 0.0₆214
+0.47%
$ 214,000 $ 36,162
Nov 3, 5 AM $ 0.0₆213
+0.00%
$ 213,000 $ 48,876
Nov 3, 4 AM $ 0.0₆214
+0.47%
$ 214,000 $ 63,696
Nov 3, 3 AM $ 0.0₆214
-0.93%
$ 214,000 $ 73,706
Nov 3, 2 AM $ 0.0₆216
+0.47%
$ 216,000 $ 85,568