NEUTON Historical Data

NEUTON Page 8
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0₇71
+0.00%
$71,000 $3,652
Jun 6, 2 AM $0.0₇71
+0.00%
$71,000 $3,748
Jun 6, 1 AM $0.0₇71
+0.00%
$71,000 $3,874
Jun 6, 12 AM $0.0₇71
+0.00%
$71,000 $3,906
Jun 5, 11 PM $0.0₇71
+0.00%
$71,000 $3,927
Jun 5, 10 PM $0.0₇71
+0.00%
$71,000 $4,000
Jun 5, 9 PM $0.0₇71
+0.00%
$71,000 $4,053
Jun 5, 8 PM $0.0₇71
+0.00%
$71,000 $4,138
Jun 5, 7 PM $0.0₇71
+0.00%
$71,000 $4,191
Jun 5, 6 PM $0.0₇71
+0.00%
$71,000 $4,277
Jun 5, 5 PM $0.0₇71
+0.00%
$71,000 $4,361
Jun 5, 4 PM $0.0₇71
+0.00%
$71,000 $4,447
Jun 5, 3 PM $0.0₇71
+0.00%
$71,000 $4,532
Jun 5, 2 PM $0.0₇71
+0.00%
$71,000 $4,607
Jun 5, 1 PM $0.0₇71
+0.00%
$71,000 $4,713
Jun 5, 12 PM $0.0₇71
+0.00%
$71,000 $4,819
Jun 5, 11 AM $0.0₇71
+0.00%
$71,000 $4,980
Jun 5, 10 AM $0.0₇71
+0.00%
$71,000 $5,087
Jun 5, 9 AM $0.0₇71
+0.00%
$71,000 $5,183
Jun 5, 8 AM $0.0₇71
+0.00%
$71,000 $5,290
Jun 5, 7 AM $0.0₇71
+0.00%
$71,000 $5,419
Jun 5, 6 AM $0.0₇71
+0.00%
$71,000 $5,231
Jun 5, 5 AM $0.0₇71
+0.00%
$71,000 $3,819
Jun 5, 4 AM $0.0₇71
+0.00%
$71,000 $2,421
Jun 5, 3 AM $0.0₇71
-1.39%
$71,000 $2,455
Jun 5, 2 AM $0.0₇72
+0.00%
$72,000 $2,554
Jun 5, 1 AM $0.0₇71
+0.00%
$71,000 $2,599
Jun 5, 12 AM $0.0₇71
+0.00%
$71,000 $2,720
Jun 4, 11 PM $0.0₇71
+0.00%
$71,000 $2,981
Jun 4, 10 PM $0.0₇71
-1.39%
$71,000 $3,155
Jun 4, 9 PM $0.0₇72
+0.00%
$72,000 $3,288
Jun 4, 8 PM $0.0₇72
+1.41%
$72,000 $3,443
Jun 4, 7 PM $0.0₇71
-1.39%
$71,000 $3,620
Jun 4, 6 PM $0.0₇72
+1.41%
$72,000 $3,844
Jun 4, 5 PM $0.0₇72
+1.41%
$72,000 $4,037
Jun 4, 4 PM $0.0₇71
-1.39%
$71,000 $4,205
Jun 4, 3 PM $0.0₇72
+0.00%
$72,000 $4,538
Jun 4, 2 PM $0.0₇72
+0.00%
$72,000 $4,790
Jun 4, 1 PM $0.0₇72
+1.41%
$72,000 $5,085
Jun 4, 12 PM $0.0₇71
+0.00%
$71,000 $5,460
Jun 4, 11 AM $0.0₇71
+0.00%
$71,000 $5,759
Jun 4, 10 AM $0.0₇71
+0.00%
$71,000 $6,251
Jun 4, 9 AM $0.0₇72
+0.00%
$72,000 $6,780
Jun 4, 8 AM $0.0₇72
+1.41%
$72,000 $8,070
Jun 4, 7 AM $0.0₇71
+0.00%
$71,000 $9,767
Jun 4, 6 AM $0.0₇71
+0.00%
$71,000 $11,602
Jun 4, 5 AM $0.0₇72
+0.00%
$72,000 $13,040
Jun 4, 4 AM $0.0₇72
+0.00%
$72,000 $14,633
Jun 4, 3 AM $0.0₇72
+0.00%
$72,000 $16,263
Jun 4, 2 AM $0.0₇71
+0.00%
$71,000 $17,966