NEUTON Historical Data

NEUTON Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₇64
+0.00%
$ 64,000 $ 41,956
May 24, 1 PM $ 0.0₇64
+0.00%
$ 64,000 $ 42,219
May 24, 12 PM $ 0.0₇64
+0.00%
$ 64,000 $ 42,567
May 24, 11 AM $ 0.0₇64
+0.00%
$ 64,000 $ 42,707
May 24, 10 AM $ 0.0₇64
+0.00%
$ 64,000 $ 42,993
May 24, 9 AM $ 0.0₇64
+0.00%
$ 64,000 $ 43,050
May 24, 8 AM $ 0.0₇64
+0.00%
$ 64,000 $ 43,424
May 24, 7 AM $ 0.0₇64
+0.00%
$ 64,000 $ 43,975
May 24, 6 AM $ 0.0₇64
+0.00%
$ 64,000 $ 44,136
May 24, 5 AM $ 0.0₇64
+0.00%
$ 64,000 $ 44,455
May 24, 4 AM $ 0.0₇64
+0.00%
$ 64,000 $ 44,748
May 24, 3 AM $ 0.0₇64
+0.00%
$ 64,000 $ 45,444
May 24, 2 AM $ 0.0₇64
+0.00%
$ 64,000 $ 46,881
May 24, 1 AM $ 0.0₇64
+0.00%
$ 64,000 $ 48,230
May 24, 12 AM $ 0.0₇64
+0.00%
$ 64,000 $ 49,560
May 23, 11 PM $ 0.0₇64
+0.00%
$ 64,000 $ 49,550
May 23, 10 PM $ 0.0₇64
+0.00%
$ 64,000 $ 49,519
May 23, 9 PM $ 0.0₇64
+0.00%
$ 64,000 $ 49,549
May 23, 8 PM $ 0.0₇64
+0.00%
$ 64,000 $ 49,723
May 23, 7 PM $ 0.0₇64
+0.00%
$ 64,000 $ 49,775
May 23, 6 PM $ 0.0₇64
+0.00%
$ 64,000 $ 49,756
May 23, 5 PM $ 0.0₇64
+0.00%
$ 64,000 $ 49,841
May 23, 4 PM $ 0.0₇64
+0.00%
$ 64,000 $ 49,714
May 23, 3 PM $ 0.0₇64
+0.00%
$ 64,000 $ 49,786
May 23, 2 PM $ 0.0₇64
+0.00%
$ 64,000 $ 50,092
May 23, 1 PM $ 0.0₇64
+0.00%
$ 64,000 $ 49,771
May 23, 12 PM $ 0.0₇64
+0.00%
$ 64,000 $ 49,743
May 23, 11 AM $ 0.0₇64
+0.00%
$ 64,000 $ 50,075
May 23, 10 AM $ 0.0₇64
+0.00%
$ 64,000 $ 49,505
May 23, 9 AM $ 0.0₇64
+0.00%
$ 64,000 $ 48,854
May 23, 8 AM $ 0.0₇64
+0.00%
$ 64,000 $ 48,027
May 23, 7 AM $ 0.0₇64
+0.00%
$ 64,000 $ 47,323
May 23, 6 AM $ 0.0₇64
+0.00%
$ 64,000 $ 46,750
May 23, 5 AM $ 0.0₇64
+0.00%
$ 64,000 $ 46,118
May 23, 4 AM $ 0.0₇64
+0.00%
$ 64,000 $ 45,538
May 23, 3 AM $ 0.0₇64
+0.00%
$ 64,000 $ 43,427
May 23, 2 AM $ 0.0₇64
+0.00%
$ 64,000 $ 41,737
May 23, 1 AM $ 0.0₇64
+0.00%
$ 64,000 $ 39,697
May 23, 12 AM $ 0.0₇64
+0.00%
$ 64,000 $ 37,500
May 22, 11 PM $ 0.0₇64
+0.00%
$ 64,000 $ 35,376
May 22, 10 PM $ 0.0₇64
+0.00%
$ 64,000 $ 33,252
May 22, 9 PM $ 0.0₇64
+0.00%
$ 64,000 $ 31,125
May 22, 8 PM $ 0.0₇64
+0.00%
$ 64,000 $ 28,939
May 22, 7 PM $ 0.0₇64
+0.00%
$ 64,000 $ 28,979
May 22, 6 PM $ 0.0₇64
+0.00%
$ 64,000 $ 27,235
May 22, 5 PM $ 0.0₇64
+0.00%
$ 64,000 $ 25,132
May 22, 4 PM $ 0.0₇64
+0.00%
$ 64,000 $ 23,210
May 22, 3 PM $ 0.0₇64
+0.00%
$ 64,000 $ 21,179
May 22, 2 PM $ 0.0₇64
+0.00%
$ 64,000 $ 18,966
May 22, 1 PM $ 0.0₇64
+0.00%
$ 64,000 $ 17,867