NEUTON Historical Data

NEUTON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0₆214
-0.93%
$ 214,000 $ 73,706
Nov 3, 2 AM $ 0.0₆216
+0.47%
$ 216,000 $ 85,568
Nov 3, 1 AM $ 0.0₆215
-0.46%
$ 215,000 $ 86,073
Nov 3, 12 AM $ 0.0₆216
+0.47%
$ 216,000 $ 86,073
Nov 2, 11 PM $ 0.0₆215
-0.46%
$ 215,000 $ 86,084
Nov 2, 10 PM $ 0.0₆216
+0.00%
$ 216,000 $ 86,086
Nov 2, 9 PM $ 0.0₆215
+0.00%
$ 215,000 $ 85,778
Nov 2, 8 PM $ 0.0₆215
-0.46%
$ 215,000 $ 85,159
Nov 2, 7 PM $ 0.0₆216
+0.00%
$ 216,000 $ 84,613
Nov 2, 6 PM $ 0.0₆216
+0.00%
$ 216,000 $ 84,006
Nov 2, 5 PM $ 0.0₆215
-0.46%
$ 215,000 $ 83,605
Nov 2, 4 PM $ 0.0₆215
+0.47%
$ 215,000 $ 83,605
Nov 2, 3 PM $ 0.0₆214
+0.00%
$ 214,000 $ 83,728
Nov 2, 2 PM $ 0.0₆214
+0.00%
$ 216,000 $ 83,739
Nov 2, 1 PM $ 0.0₆216
+0.00%
$ 216,000 $ 83,739
Nov 2, 12 PM $ 0.0₆214
-0.93%
$ 214,000 $ 83,739
Nov 2, 11 AM $ 0.0₆214
+0.00%
$ 214,000 $ 83,513
Nov 2, 10 AM $ 0.0₆216
+0.93%
$ 216,000 $ 82,949
Nov 2, 9 AM $ 0.0₆216
+0.93%
$ 216,000 $ 82,424
Nov 2, 8 AM $ 0.0₆214
+0.00%
$ 214,000 $ 77,153
Nov 2, 7 AM $ 0.0₆214
+0.00%
$ 214,000 $ 70,972
Nov 2, 6 AM $ 0.0₆214
+0.00%
$ 214,000 $ 65,865
Nov 2, 5 AM $ 0.0₆216
+0.93%
$ 216,000 $ 50,319
Nov 2, 4 AM $ 0.0₆216
+0.00%
$ 216,000 $ 33,859
Nov 2, 3 AM $ 0.0₆216
+0.93%
$ 216,000 $ 25,961
Nov 2, 2 AM $ 0.0₆214
+0.00%
$ 214,000 $ 19,320
Nov 2, 1 AM $ 0.0₆216
+0.00%
$ 216,000 $ 17,673
Nov 2, 12 AM $ 0.0₆214
-0.93%
$ 214,000 $ 17,054
Nov 1, 11 PM $ 0.0₆214
-0.93%
$ 214,000 $ 20,804
Nov 1, 10 PM $ 0.0₆214
+0.00%
$ 214,000 $ 26,181
Nov 1, 9 PM $ 0.0₆214
+0.00%
$ 214,000 $ 26,695
Nov 1, 8 PM $ 0.0₆214
+0.00%
$ 214,000 $ 26,695
Nov 1, 7 PM $ 0.0₆214
+0.00%
$ 214,000 $ 26,717
Nov 1, 6 PM $ 0.0₆214
+0.00%
$ 214,000 $ 32,010
Nov 1, 5 PM $ 0.0₆214
-0.93%
$ 214,000 $ 36,800
Nov 1, 4 PM $ 0.0₆216
+0.00%
$ 216,000 $ 42,165
Nov 1, 3 PM $ 0.0₆214
-0.93%
$ 214,000 $ 47,613
Nov 1, 2 PM $ 0.0₆216
+0.93%
$ 216,000 $ 53,102
Nov 1, 1 PM $ 0.0₆214
+0.00%
$ 214,000 $ 58,592
Nov 1, 12 PM $ 0.0₆216
+0.93%
$ 216,000 $ 61,918
Nov 1, 11 AM $ 0.0₆216
+0.93%
$ 216,000 $ 68,150
Nov 1, 10 AM $ 0.0₆214
+0.00%
$ 214,000 $ 73,917
Nov 1, 9 AM $ 0.0₆214
+0.00%
$ 214,000 $ 80,075
Nov 1, 8 AM $ 0.0₆216
+0.00%
$ 216,000 $ 85,097
Nov 1, 7 AM $ 0.0₆214
-0.93%
$ 214,000 $ 90,844
Nov 1, 6 AM $ 0.0₆216
+0.00%
$ 216,000 $ 95,355
Nov 1, 5 AM $ 0.0₆214
+0.00%
$ 214,000 $ 100,349
Nov 1, 4 AM $ 0.0₆214
+0.00%
$ 214,000 $ 105,664
Nov 1, 3 AM $ 0.0₆214
+0.94%
$ 214,000 $ 107,478
Nov 1, 2 AM $ 0.0₆212
+0.00%
$ 212,000 $ 108,619