NEUTON Historical Data

NEUTON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0₆212
+0.00%
$ 212,000 $ 108,619
Nov 1, 1 AM $ 0.0₆212
+0.00%
$ 212,000 $ 110,462
Nov 1, 12 AM $ 0.0₆212
+0.00%
$ 212,000 $ 110,698
Oct 31, 11 PM $ 0.0₆215
+1.42%
$ 215,000 $ 106,568
Oct 31, 10 PM $ 0.0₆215
+2.38%
$ 215,000 $ 106,493
Oct 31, 9 PM $ 0.0₆21
+0.00%
$ 210,000 $ 112,354
Oct 31, 8 PM $ 0.0₆21
-1.87%
$ 210,000 $ 112,354
Oct 31, 7 PM $ 0.0₆214
+0.00%
$ 214,000 $ 112,333
Oct 31, 6 PM $ 0.0₆216
+0.00%
$ 216,000 $ 107,956
Oct 31, 5 PM $ 0.0₆214
+0.00%
$ 214,000 $ 104,783
Oct 31, 4 PM $ 0.0₆214
+0.00%
$ 214,000 $ 104,599
Oct 31, 3 PM $ 0.0₆214
-0.93%
$ 214,000 $ 104,402
Oct 31, 2 PM $ 0.0₆214
-0.93%
$ 214,000 $ 104,282
Oct 31, 1 PM $ 0.0₆214
+0.00%
$ 214,000 $ 99,421
Oct 31, 12 PM $ 0.0₆214
-0.93%
$ 214,000 $ 96,001
Oct 31, 11 AM $ 0.0₆216
+0.00%
$ 216,000 $ 90,789
Oct 31, 10 AM $ 0.0₆216
+0.00%
$ 216,000 $ 84,916
Oct 31, 9 AM $ 0.0₆216
+0.93%
$ 216,000 $ 78,985
Oct 31, 8 AM $ 0.0₆216
+0.00%
$ 216,000 $ 73,424
Oct 31, 7 AM $ 0.0₆214
-0.93%
$ 214,000 $ 67,852
Oct 31, 6 AM $ 0.0₆214
-0.93%
$ 214,000 $ 63,363
Oct 31, 5 AM $ 0.0₆214
-0.93%
$ 214,000 $ 58,357
Oct 31, 4 AM $ 0.0₆216
+0.00%
$ 216,000 $ 53,115
Oct 31, 3 AM $ 0.0₆216
+0.93%
$ 216,000 $ 50,262
Oct 31, 2 AM $ 0.0₆216
+0.00%
$ 216,000 $ 44,206
Oct 31, 1 AM $ 0.0₆216
+0.93%
$ 216,000 $ 41,827
Oct 31, 12 AM $ 0.0₆214
-0.93%
$ 214,000 $ 45,012
Oct 30, 11 PM $ 0.0₆216
+0.00%
$ 216,000 $ 49,648
Oct 30, 10 PM $ 0.0₆216
+0.00%
$ 216,000 $ 49,866
Oct 30, 9 PM $ 0.0₆216
+0.93%
$ 216,000 $ 45,796
Oct 30, 8 PM $ 0.0₆214
+0.00%
$ 214,000 $ 50,966
Oct 30, 7 PM $ 0.0₆214
+0.00%
$ 214,000 $ 57,044
Oct 30, 6 PM $ 0.0₆214
+0.00%
$ 214,000 $ 61,690
Oct 30, 5 PM $ 0.0₆214
-0.93%
$ 214,000 $ 64,853
Oct 30, 4 PM $ 0.0₆216
+0.93%
$ 216,000 $ 65,181
Oct 30, 3 PM $ 0.0₆214
-0.93%
$ 214,000 $ 65,080
Oct 30, 2 PM $ 0.0₆216
+0.93%
$ 216,000 $ 63,093
Oct 30, 1 PM $ 0.0₆214
-0.93%
$ 214,000 $ 66,172
Oct 30, 12 PM $ 0.0₆216
+0.93%
$ 216,000 $ 70,489
Oct 30, 11 AM $ 0.0₆216
+0.93%
$ 216,000 $ 76,007
Oct 30, 10 AM $ 0.0₆216
+0.93%
$ 216,000 $ 82,869
Oct 30, 9 AM $ 0.0₆214
+0.00%
$ 214,000 $ 88,979
Oct 30, 9 AM $ 0.0₆214
+0.00%
$ 214,000 $ 88,979
Oct 30, 8 AM $ 0.0₆214
-0.93%
$ 214,000 $ 88,433
Oct 30, 8 AM $ 0.0₆214
-0.93%
$ 214,000 $ 88,433
Oct 30, 7 AM $ 0.0₆216
+0.00%
$ 216,000 $ 88,844
Oct 30, 7 AM $ 0.0₆216
+0.00%
$ 216,000 $ 88,844
Oct 30, 6 AM $ 0.0₆216
+0.00%
$ 216,000 $ 93,489
Oct 30, 6 AM $ 0.0₆216
+0.00%
$ 216,000 $ 93,489
Oct 30, 5 AM $ 0.0₆216
+0.93%
$ 216,000 $ 107,975