NEUTON Historical Data

NEUTON Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₆216
+0.93%
$ 216,000 $ 107,975
Oct 30, 5 AM $ 0.0₆216
+0.93%
$ 216,000 $ 107,975
Oct 30, 4 AM $ 0.0₆216
+0.00%
$ 216,000 $ 121,566
Oct 30, 4 AM $ 0.0₆216
+0.00%
$ 216,000 $ 121,566
Oct 30, 3 AM $ 0.0₆216
+0.00%
$ 216,000 $ 130,765
Oct 30, 3 AM $ 0.0₆216
+0.00%
$ 216,000 $ 130,765
Oct 30, 2 AM $ 0.0₆216
+0.00%
$ 216,000 $ 131,772
Oct 30, 2 AM $ 0.0₆216
+0.00%
$ 216,000 $ 131,772
Oct 30, 1 AM $ 0.0₆216
+0.93%
$ 216,000 $ 132,674
Oct 30, 1 AM $ 0.0₆216
+0.93%
$ 216,000 $ 132,674
Oct 30, 12 AM $ 0.0₆214
+0.00%
$ 214,000 $ 130,276
Oct 30, 12 AM $ 0.0₆214
+0.00%
$ 214,000 $ 130,276
Oct 29, 11 PM $ 0.0₆214
+0.00%
$ 214,000 $ 125,308
Oct 29, 11 PM $ 0.0₆214
+0.00%
$ 214,000 $ 125,308
Oct 29, 10 PM $ 0.0₆214
-0.93%
$ 214,000 $ 120,456
Oct 29, 10 PM $ 0.0₆214
-0.93%
$ 214,000 $ 120,456
Oct 29, 9 PM $ 0.0₆216
+0.93%
$ 216,000 $ 120,343
Oct 29, 9 PM $ 0.0₆216
+0.93%
$ 216,000 $ 120,343
Oct 29, 8 PM $ 0.0₆216
+0.00%
$ 216,000 $ 116,369
Oct 29, 8 PM $ 0.0₆216
+0.00%
$ 216,000 $ 116,369
Oct 29, 7 PM $ 0.0₆216
+0.93%
$ 216,000 $ 111,799
Oct 29, 7 PM $ 0.0₆216
+0.93%
$ 216,000 $ 111,799
Oct 29, 6 PM $ 0.0₆216
+0.93%
$ 216,000 $ 105,866
Oct 29, 6 PM $ 0.0₆216
+0.93%
$ 216,000 $ 105,866
Oct 29, 5 PM $ 0.0₆214
-0.93%
$ 214,000 $ 100,413
Oct 29, 5 PM $ 0.0₆214
-0.93%
$ 214,000 $ 100,413
Oct 29, 4 PM $ 0.0₆216
+0.93%
$ 216,000 $ 95,537
Oct 29, 4 PM $ 0.0₆216
+0.93%
$ 216,000 $ 95,537
Oct 29, 3 PM $ 0.0₆214
+0.00%
$ 214,000 $ 91,508
Oct 29, 3 PM $ 0.0₆214
+0.00%
$ 214,000 $ 91,508
Oct 29, 2 PM $ 0.0₆214
-0.93%
$ 214,000 $ 88,366
Oct 29, 2 PM $ 0.0₆214
-0.93%
$ 214,000 $ 88,366
Oct 29, 1 PM $ 0.0₆216
+0.93%
$ 216,000 $ 85,761
Oct 29, 1 PM $ 0.0₆216
+0.93%
$ 216,000 $ 85,761
Oct 29, 12 PM $ 0.0₆216
+0.93%
$ 216,000 $ 81,748
Oct 29, 12 PM $ 0.0₆216
+0.93%
$ 216,000 $ 81,748
Oct 29, 11 AM $ 0.0₆214
+0.00%
$ 214,000 $ 76,219
Oct 29, 11 AM $ 0.0₆214
+0.00%
$ 214,000 $ 76,219
Oct 29, 10 AM $ 0.0₆216
+0.93%
$ 216,000 $ 70,288
Oct 29, 10 AM $ 0.0₆216
+0.93%
$ 216,000 $ 70,288
Oct 29, 9 AM $ 0.0₆214
+0.00%
$ 214,000 $ 64,454
Oct 29, 9 AM $ 0.0₆214
+0.00%
$ 214,000 $ 64,454
Oct 29, 8 AM $ 0.0₆214
+0.00%
$ 214,000 $ 64,107
Oct 29, 8 AM $ 0.0₆214
+0.00%
$ 214,000 $ 64,107
Oct 29, 7 AM $ 0.0₆214
+0.00%
$ 214,000 $ 64,335
Oct 29, 7 AM $ 0.0₆214
+0.00%
$ 214,000 $ 64,335
Oct 29, 6 AM $ 0.0₆216
+0.93%
$ 216,000 $ 59,930
Oct 29, 6 AM $ 0.0₆216
+0.93%
$ 216,000 $ 59,930
Oct 29, 5 AM $ 0.0₆214
+0.00%
$ 214,000 $ 47,969
Oct 29, 5 AM $ 0.0₆214
+0.00%
$ 214,000 $ 47,969