NEUTON Historical Data

NEUTON Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0₆214
+0.00%
$ 214,000 $ 47,969
Oct 29, 4 AM $ 0.0₆216
+0.47%
$ 216,000 $ 42,845
Oct 29, 4 AM $ 0.0₆216
+0.47%
$ 216,000 $ 42,845
Oct 29, 3 AM $ 0.0₆215
+0.00%
$ 215,000 $ 31,539
Oct 29, 3 AM $ 0.0₆215
+0.00%
$ 215,000 $ 31,539
Oct 29, 2 AM $ 0.0₆215
+0.00%
$ 215,000 $ 31,441
Oct 29, 1 AM $ 0.0₆215
-0.46%
$ 215,000 $ 30,496
Oct 29, 12 AM $ 0.0₆216
+0.00%
$ 216,000 $ 31,507
Oct 28, 11 PM $ 0.0₆215
-0.46%
$ 215,000 $ 31,907
Oct 28, 10 PM $ 0.0₆215
+0.00%
$ 215,000 $ 32,868
Oct 28, 9 PM $ 0.0₆215
+0.00%
$ 215,000 $ 33,638
Oct 28, 8 PM $ 0.0₆216
+0.47%
$ 216,000 $ 35,789
Oct 28, 7 PM $ 0.0₆215
+0.00%
$ 215,000 $ 37,326
Oct 28, 6 PM $ 0.0₆215
-0.46%
$ 215,000 $ 37,732
Oct 28, 5 PM $ 0.0₆216
+0.00%
$ 216,000 $ 40,107
Oct 28, 4 PM $ 0.0₆216
+0.47%
$ 216,000 $ 44,549
Oct 28, 3 PM $ 0.0₆216
+0.47%
$ 216,000 $ 52,918
Oct 28, 2 PM $ 0.0₆216
+0.47%
$ 216,000 $ 55,397
Oct 28, 1 PM $ 0.0₆215
-0.46%
$ 215,000 $ 60,296
Oct 28, 12 PM $ 0.0₆214
-0.93%
$ 214,000 $ 64,220
Oct 28, 11 AM $ 0.0₆214
-0.93%
$ 214,000 $ 65,532
Oct 28, 10 AM $ 0.0₆214
+0.00%
$ 214,000 $ 69,683
Oct 28, 9 AM $ 0.0₆214
+0.00%
$ 214,000 $ 69,413
Oct 28, 8 AM $ 0.0₆214
+0.00%
$ 214,000 $ 70,072
Oct 28, 7 AM $ 0.0₆214
-0.93%
$ 214,000 $ 69,721
Oct 28, 6 AM $ 0.0₆216
-0.46%
$ 216,000 $ 69,210
Oct 28, 5 AM $ 0.0₆218
+0.46%
$ 218,000 $ 67,504
Oct 28, 4 AM $ 0.0₆217
+0.00%
$ 217,000 $ 61,916
Oct 28, 3 AM $ 0.0₆217
+0.00%
$ 217,000 $ 67,924
Oct 28, 2 AM $ 0.0₆217
+0.00%
$ 217,000 $ 67,281
Oct 28, 1 AM $ 0.0₆217
+0.93%
$ 217,000 $ 67,878
Oct 28, 12 AM $ 0.0₆215
+0.00%
$ 215,000 $ 67,186
Oct 27, 11 PM $ 0.0₆215
+0.00%
$ 215,000 $ 65,739
Oct 27, 10 PM $ 0.0₆215
+0.00%
$ 215,000 $ 63,518
Oct 27, 9 PM $ 0.0₆214
-0.47%
$ 214,000 $ 61,618
Oct 27, 8 PM $ 0.0₆215
+0.00%
$ 215,000 $ 58,461
Oct 27, 7 PM $ 0.0₆215
-0.46%
$ 215,000 $ 55,665
Oct 27, 6 PM $ 0.0₆216
-0.46%
$ 216,000 $ 55,784
Oct 27, 5 PM $ 0.0₆217
+0.46%
$ 217,000 $ 53,336
Oct 27, 4 PM $ 0.0₆216
-0.46%
$ 216,000 $ 48,378
Oct 27, 3 PM $ 0.0₆216
-0.46%
$ 216,000 $ 39,860
Oct 27, 2 PM $ 0.0₆216
-0.46%
$ 216,000 $ 43,553
Oct 27, 1 PM $ 0.0₆217
+0.46%
$ 217,000 $ 58,095
Oct 27, 12 PM $ 0.0₆216
+0.00%
$ 216,000 $ 52,925
Oct 27, 11 AM $ 0.0₆216
+0.47%
$ 216,000 $ 51,086
Oct 27, 10 AM $ 0.0₆216
+0.00%
$ 216,000 $ 46,829
Oct 27, 9 AM $ 0.0₆217
+0.00%
$ 217,000 $ 46,802
Oct 27, 8 AM $ 0.0₆217
+0.46%
$ 217,000 $ 46,800
Oct 27, 7 AM $ 0.0₆217
+0.46%
$ 217,000 $ 45,369
Oct 27, 6 AM $ 0.0₆216
-0.46%
$ 216,000 $ 61,874