NEUTON Historical Data

NEUTON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0₆217
+0.46%
$ 217,000 $ 45,369
Oct 27, 6 AM $ 0.0₆216
-0.46%
$ 216,000 $ 61,874
Oct 27, 5 AM $ 0.0₆217
+0.00%
$ 217,000 $ 66,112
Oct 27, 4 AM $ 0.0₆217
+0.00%
$ 217,000 $ 65,824
Oct 27, 3 AM $ 0.0₆217
+0.00%
$ 217,000 $ 61,999
Oct 27, 2 AM $ 0.0₆217
+0.00%
$ 217,000 $ 64,132
Oct 27, 1 AM $ 0.0₆217
+0.00%
$ 217,000 $ 63,760
Oct 27, 12 AM $ 0.0₆217
+0.00%
$ 217,000 $ 66,136
Oct 26, 11 PM $ 0.0₆217
+0.00%
$ 217,000 $ 66,136
Oct 26, 10 PM $ 0.0₆217
-0.46%
$ 217,000 $ 67,503
Oct 26, 9 PM $ 0.0₆218
-0.46%
$ 218,000 $ 70,471
Oct 26, 8 PM $ 0.0₆219
+0.00%
$ 219,000 $ 73,561
Oct 26, 7 PM $ 0.0₆219
-0.45%
$ 219,000 $ 75,231
Oct 26, 6 PM $ 0.0₆219
+0.00%
$ 219,000 $ 77,520
Oct 26, 5 PM $ 0.0₆22
+0.46%
$ 220,000 $ 79,868
Oct 26, 4 PM $ 0.0₆22
-0.45%
$ 220,000 $ 82,251
Oct 26, 3 PM $ 0.0₆219
+0.00%
$ 219,000 $ 84,276
Oct 26, 2 PM $ 0.0₆219
-0.45%
$ 219,000 $ 80,842
Oct 26, 1 PM $ 0.0₆22
+0.46%
$ 220,000 $ 63,017
Oct 26, 12 PM $ 0.0₆219
+0.00%
$ 219,000 $ 66,105
Oct 26, 11 AM $ 0.0₆219
-0.45%
$ 219,000 $ 66,702
Oct 26, 10 AM $ 0.0₆22
+0.46%
$ 220,000 $ 66,706
Oct 26, 9 AM $ 0.0₆22
+0.00%
$ 220,000 $ 66,711
Oct 26, 8 AM $ 0.0₆22
+0.46%
$ 220,000 $ 66,674
Oct 26, 7 AM $ 0.0₆219
-0.45%
$ 219,000 $ 66,713
Oct 26, 6 AM $ 0.0₆22
+0.46%
$ 220,000 $ 49,516
Oct 26, 5 AM $ 0.0₆219
-0.45%
$ 219,000 $ 55,567
Oct 26, 4 AM $ 0.0₆22
+0.00%
$ 220,000 $ 79,205
Oct 26, 3 AM $ 0.0₆22
+1.38%
$ 220,000 $ 83,573
Oct 26, 2 AM $ 0.0₆217
+0.00%
$ 217,000 $ 84,562
Oct 26, 1 AM $ 0.0₆217
+0.00%
$ 217,000 $ 87,119
Oct 26, 12 AM $ 0.0₆219
+0.00%
$ 219,000 $ 87,338
Oct 25, 11 PM $ 0.0₆219
-0.45%
$ 219,000 $ 91,071
Oct 25, 10 PM $ 0.0₆22
+0.46%
$ 220,000 $ 92,704
Oct 25, 9 PM $ 0.0₆219
-0.45%
$ 219,000 $ 92,742
Oct 25, 8 PM $ 0.0₆219
+0.00%
$ 219,000 $ 92,715
Oct 25, 7 PM $ 0.0₆219
-0.45%
$ 219,000 $ 93,173
Oct 25, 6 PM $ 0.0₆22
+0.46%
$ 220,000 $ 91,274
Oct 25, 5 PM $ 0.0₆219
+0.00%
$ 219,000 $ 89,683
Oct 25, 4 PM $ 0.0₆219
-0.45%
$ 219,000 $ 86,759
Oct 25, 3 PM $ 0.0₆219
-0.45%
$ 219,000 $ 83,616
Oct 25, 2 PM $ 0.0₆22
+0.00%
$ 220,000 $ 80,453
Oct 25, 1 PM $ 0.0₆22
+0.46%
$ 220,000 $ 77,227
Oct 25, 12 PM $ 0.0₆219
+0.00%
$ 219,000 $ 74,082
Oct 25, 11 AM $ 0.0₆219
+0.00%
$ 219,000 $ 73,031
Oct 25, 10 AM $ 0.0₆219
-0.45%
$ 219,000 $ 72,986
Oct 25, 9 AM $ 0.0₆219
+0.00%
$ 219,000 $ 72,931
Oct 25, 8 AM $ 0.0₆219
-0.45%
$ 219,000 $ 72,876
Oct 25, 7 AM $ 0.0₆219
-0.45%
$ 219,000 $ 72,878
Oct 25, 6 AM $ 0.0₆22
+0.00%
$ 220,000 $ 72,821