NEUTON Historical Data

NEUTON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0₆22
+0.00%
$ 220,000 $ 72,821
Oct 25, 5 AM $ 0.0₆22
+0.46%
$ 220,000 $ 62,295
Oct 25, 4 AM $ 0.0₆219
+0.00%
$ 219,000 $ 35,128
Oct 25, 3 AM $ 0.0₆219
+0.00%
$ 219,000 $ 27,592
Oct 25, 2 AM $ 0.0₆22
+0.00%
$ 220,000 $ 24,412
Oct 25, 1 AM $ 0.0₆22
+0.00%
$ 220,000 $ 21,208
Oct 25, 12 AM $ 0.0₆22
+0.00%
$ 220,000 $ 17,998
Oct 24, 11 PM $ 0.0₆219
+0.00%
$ 219,000 $ 14,968
Oct 24, 10 PM $ 0.0₆22
+0.00%
$ 220,000 $ 11,856
Oct 24, 9 PM $ 0.0₆22
+0.00%
$ 220,000 $ 8,633
Oct 24, 8 PM $ 0.0₆22
+0.00%
$ 220,000 $ 5,456
Oct 24, 7 PM $ 0.0₆22
-0.45%
$ 220,000 $ 2,612
Oct 24, 6 PM $ 0.0₆221
+0.00%
$ 221,000 $ 1,762
Oct 24, 5 PM $ 0.0₆221
-0.45%
$ 221,000 $ 252
Oct 24, 4 PM $ 0.0₆222
+0.00%
$ 222,000 $ 56
Oct 24, 3 PM $ 0.0₆222
+0.00%
$ 222,000 $ 56
Oct 24, 2 PM $ 0.0₆222
+0.00%
$ 222,000 $ 56
Oct 24, 1 PM $ 0.0₆222
+0.00%
$ 222,000 $ 56
Oct 24, 12 PM $ 0.0₆222
+0.00%
$ 222,000 $ 56
Oct 24, 11 AM $ 0.0₆222
+0.00%
$ 222,000 $ 56
Oct 24, 10 AM $ 0.0₆222
+0.00%
$ 222,000 $ 56
Oct 24, 9 AM $ 0.0₆222
+0.00%
$ 222,000 $ 56
Oct 24, 8 AM $ 0.0₆222
+0.45%
$ 222,000 $ 1,525
Oct 24, 7 AM $ 0.0₆221
+0.00%
$ 221,000 $ 4,134
Oct 24, 6 AM $ 0.0₆221
+0.00%
$ 221,000 $ 7,360
Oct 24, 5 AM $ 0.0₆221
+0.00%
$ 221,000 $ 10,651
Oct 24, 4 AM $ 0.0₆221
+0.00%
$ 221,000 $ 13,310
Oct 24, 3 AM $ 0.0₆221
+0.00%
$ 221,000 $ 16,151
Oct 24, 2 AM $ 0.0₆221
+0.00%
$ 221,000 $ 16,151
Oct 24, 1 AM $ 0.0₆221
+0.00%
$ 221,000 $ 16,151
Oct 24, 12 AM $ 0.0₆221
+0.00%
$ 221,000 $ 16,151
Oct 23, 11 PM $ 0.0₆221
+0.00%
$ 221,000 $ 16,151
Oct 23, 10 PM $ 0.0₆221
+0.00%
$ 221,000 $ 16,151
Oct 23, 9 PM $ 0.0₆221
+0.00%
$ 221,000 $ 16,151
Oct 23, 8 PM $ 0.0₆221
+0.00%
$ 221,000 $ 17,896
Oct 23, 7 PM $ 0.0₆221
+0.00%
$ 221,000 $ 21,193
Oct 23, 6 PM $ 0.0₆221
+0.00%
$ 221,000 $ 23,801
Oct 23, 5 PM $ 0.0₆221
+0.00%
$ 221,000 $ 26,754
Oct 23, 4 PM $ 0.0₆221
+0.00%
$ 221,000 $ 30,023
Oct 23, 3 PM $ 0.0₆221
+0.00%
$ 221,000 $ 33,212
Oct 23, 2 PM $ 0.0₆221
+0.00%
$ 221,000 $ 35,702
Oct 23, 1 PM $ 0.0₆221
+0.00%
$ 221,000 $ 39,104
Oct 23, 12 PM $ 0.0₆221
+0.00%
$ 221,000 $ 39,137
Oct 23, 11 AM $ 0.0₆221
+0.00%
$ 221,000 $ 39,137
Oct 23, 10 AM $ 0.0₆221
+0.00%
$ 221,000 $ 39,137
Oct 23, 9 AM $ 0.0₆221
-1.34%
$ 221,000 $ 39,137
Oct 23, 8 AM $ 0.0₆224
+1.36%
$ 224,000 $ 38,498
Oct 23, 7 AM $ 0.0₆221
+0.00%
$ 221,000 $ 35,393
Oct 23, 6 AM $ 0.0₆224
+0.00%
$ 224,000 $ 32,302
Oct 23, 5 AM $ 0.0₆221
-2.21%
$ 221,000 $ 29,173