NEUTON Historical Data

NEUTON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0₆221
-2.21%
$ 221,000 $ 29,173
Oct 23, 4 AM $ 0.0₆224
+0.00%
$ 224,000 $ 25,877
Oct 23, 3 AM $ 0.0₆224
+0.00%
$ 224,000 $ 22,986
Oct 23, 2 AM $ 0.0₆224
+0.00%
$ 224,000 $ 22,986
Oct 23, 1 AM $ 0.0₆224
+0.00%
$ 224,000 $ 22,986
Oct 23, 12 AM $ 0.0₆224
+0.00%
$ 224,000 $ 22,986
Oct 22, 11 PM $ 0.0₆224
+0.00%
$ 224,000 $ 22,986
Oct 22, 10 PM $ 0.0₆224
+0.00%
$ 224,000 $ 22,986
Oct 22, 9 PM $ 0.0₆224
-0.88%
$ 224,000 $ 22,986
Oct 22, 8 PM $ 0.0₆226
+0.00%
$ 226,000 $ 21,563
Oct 22, 7 PM $ 0.0₆224
-0.44%
$ 224,000 $ 18,369
Oct 22, 6 PM $ 0.0₆225
+0.45%
$ 225,000 $ 15,336
Oct 22, 5 PM $ 0.0₆225
+0.00%
$ 225,000 $ 12,956
Oct 22, 4 PM $ 0.0₆224
+0.00%
$ 224,000 $ 9,854
Oct 22, 3 PM $ 0.0₆225
+0.00%
$ 225,000 $ 6,725
Oct 22, 2 PM $ 0.0₆224
-0.44%
$ 224,000 $ 3,534
Oct 22, 1 PM $ 0.0₆223
-0.45%
$ 223,000 $ 294
Oct 22, 12 PM $ 0.0₆224
+0.00%
$ 224,000 $ 2,596
Oct 22, 11 AM $ 0.0₆224
+0.00%
$ 224,000 $ 2,596
Oct 22, 10 AM $ 0.0₆224
+0.00%
$ 224,000 $ 2,596
Oct 22, 9 AM $ 0.0₆224
+0.00%
$ 224,000 $ 2,596
Oct 22, 8 AM $ 0.0₆224
+0.00%
$ 224,000 $ 2,596
Oct 22, 7 AM $ 0.0₆224
+0.00%
$ 224,000 $ 2,596
Oct 22, 6 AM $ 0.0₆224
+0.00%
$ 224,000 $ 2,596
Oct 22, 5 AM $ 0.0₆224
+0.00%
$ 224,000 $ 2,596
Oct 22, 4 AM $ 0.0₆224
+0.00%
$ 224,000 $ 2,596
Oct 22, 3 AM $ 0.0₆224
+0.00%
$ 224,000 $ 2,596
Oct 22, 2 AM $ 0.0₆224
+0.00%
$ 224,000 $ 2,596
Oct 22, 1 AM $ 0.0₆224
+0.00%
$ 224,000 $ 2,621
Oct 22, 12 AM $ 0.0₆224
+0.00%
$ 224,000 $ 5,266
Oct 21, 11 PM $ 0.0₆224
+0.00%
$ 224,000 $ 8,553
Oct 21, 10 PM $ 0.0₆224
+0.00%
$ 224,000 $ 11,040
Oct 21, 9 PM $ 0.0₆224
+0.00%
$ 224,000 $ 14,328
Oct 21, 8 PM $ 0.0₆224
+0.00%
$ 224,000 $ 17,677
Oct 21, 7 PM $ 0.0₆224
+0.00%
$ 224,000 $ 20,991
Oct 21, 6 PM $ 0.0₆224
+0.00%
$ 224,000 $ 22,000
Oct 21, 5 PM $ 0.0₆224
+0.00%
$ 224,000 $ 25,173
Oct 21, 4 PM $ 0.0₆224
+0.00%
$ 224,000 $ 27,637
Oct 21, 3 PM $ 0.0₆224
+0.00%
$ 224,000 $ 30,791
Oct 21, 2 PM $ 0.0₆224
+0.00%
$ 224,000 $ 34,079
Oct 21, 1 PM $ 0.0₆224
+0.00%
$ 224,000 $ 37,250
Oct 21, 12 PM $ 0.0₆224
+0.00%
$ 224,000 $ 36,538
Oct 21, 11 AM $ 0.0₆224
+0.00%
$ 224,000 $ 39,003
Oct 21, 10 AM $ 0.0₆224
+0.00%
$ 224,000 $ 42,243
Oct 21, 9 AM $ 0.0₆224
+0.00%
$ 224,000 $ 44,713
Oct 21, 8 AM $ 0.0₆224
+0.00%
$ 224,000 $ 48,046
Oct 21, 7 AM $ 0.0₆224
+0.00%
$ 224,000 $ 51,334
Oct 21, 6 AM $ 0.0₆224
+0.00%
$ 224,000 $ 54,608
Oct 21, 5 AM $ 0.0₆224
+0.00%
$ 224,000 $ 55,861
Oct 21, 4 AM $ 0.0₆224
+0.00%
$ 224,000 $ 59,020